Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABC | BDX | WST | ||
Company | Amerisourcebergen Corp | Becton Dickinson and Company | West Pharmaceutical Services | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 180.93 | 235.05 | 319.48 | ||
High | 180.93 | 235.05 | 319.48 | ||
Low | 179.24 | 229.45 | 313.90 | ||
Last | 179.98 | 230.74 | 317.92 | ||
Change | -0.41 | -1.00 | +1.58 | ||
% Change | -0.23% | -0.43% | +0.50% | ||
Volume | 806,000 | 1,075,000 | 554,600 | ||
20-Day Average Volume | 2,493,280 | 1,337,100 | 514,255 | ||
Previous Close | 180.39 | 231.74 | 316.34 | ||
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 183.65 | 229.88 | 324.33 | ||
20-Day Raw Stochastic | 16.43% | 57.56% | 18.47% | ||
20-Day Relative Strength | 41.63% | 49.07% | 43.23% | ||
Weighted Alpha | +20.60 | -12.36 | -18.33 | ||
Today's Opinion | 40% Buy | 88% Sell | 100% Sell | ||
Previous Opinion | 40% Buy | 88% Sell | 100% Sell | ||
Last Month's Opinion | 80% Buy | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +1.14% since 08/22/23 | +0.71% since 07/12/24 | -1.57% since 07/12/24 | ||
Low | 177.15 on 08/23/23 | 225.40 on 07/16/24 | 313.90 on 07/19/24 | ||
High | 180.93 on 08/29/23 | 235.55 on 07/18/24 | 332.23 on 07/17/24 | ||
1-Month | |||||
%Chg | -3.53% since 07/28/23 | -1.28% since 06/18/24 | -1.29% since 06/18/24 | ||
Low | 177.15 on 08/23/23 | 218.75 on 07/10/24 | 313.90 on 07/19/24 | ||
High | 194.37 on 08/03/23 | 239.58 on 06/21/24 | 335.66 on 06/24/24 | ||
3-Month | |||||
%Chg | +6.87% since 05/26/23 | -1.44% since 04/19/24 | -14.55% since 04/19/24 | ||
Low | 163.37 on 05/31/23 | 218.75 on 07/10/24 | 310.00 on 06/18/24 | ||
High | 194.79 on 07/21/23 | 243.28 on 05/02/24 | 394.42 on 04/24/24 | ||
6-Month | |||||
%Chg | +15.70% since 02/28/23 | -2.18% since 01/19/24 | -7.24% since 01/19/24 | ||
Low | 147.48 on 03/15/23 | 218.75 on 07/10/24 | 310.00 on 06/18/24 | ||
High | 194.79 on 07/21/23 | 248.42 on 03/28/24 | 413.70 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 36,387,456 | 66,685,248 | 23,158,248 | ||
Shares Outstanding, K | 202,175 | 289,006 | 72,843 | ||
Annual Sales | 238,587,000,000 | 19,372,000,000 | 2,949,800,000 | ||
Annual Net Income | 1,698,820,000 | 1,484,000,000 | 593,400,000 | ||
Last Quarter Sales | 66,947,050,000 | 5,045,000,000 | 695,400,000 | ||
Last Quarter Net Income | 479,580,000 | 537,000,000 | 115,300,000 | ||
60-Month Beta | 0.56 | 0.42 | 1.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.92 on 08/02/23 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | ||
Latest Earnings Date | 08/02/23 | 08/01/24 | 07/25/24 | ||
Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 06/10/24 | 0.200 on 04/23/24 | ||
Next Ex-Dividends Date | 08/10/23 | 06/10/24 | 07/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.38 | 18.95 | 41.30 |