Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | CAH | ||
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | Cardinal Health | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.93 | 222.05 | 120.10 | ||
| High | 180.93 | 225.36 | 122.23 | ||
| Low | 179.24 | 221.03 | 119.40 | ||
| Last | 179.98 | 225.03 | 122.15 | ||
| Change | -0.41 | +2.64 | +1.81 | ||
| % Change | -0.23% | +1.19% | +1.50% | ||
| Volume | 806,000 | 628,343 | 339,579 | ||
| 20-Day Average Volume | 2,493,280 | 1,654,136 | 2,479,281 | ||
| Previous Close | 180.39 | 222.39 | 120.34 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 231.61 | 116.76 | ||
| 20-Day Raw Stochastic | 16.43% | 11.39% | 78.94% | ||
| 20-Day Relative Strength | 41.63% | 38.12% | 60.73% | ||
| Weighted Alpha | +20.60 | -8.40 | +21.04 | ||
| Today's Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -1.73% since 11/14/24 | +0.67% since 11/14/24 | ||
| Low | 177.15 on 08/23/23 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | ||
| High | 180.93 on 08/29/23 | 228.31 on 11/15/24 | 122.72 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -7.18% since 10/21/24 | +8.71% since 10/21/24 | ||
| Low | 177.15 on 08/23/23 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | ||
| High | 194.37 on 08/03/23 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -4.94% since 08/21/24 | +11.36% since 08/21/24 | ||
| Low | 163.37 on 05/31/23 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | ||
| High | 194.79 on 07/21/23 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -4.94% since 05/21/24 | +27.18% since 05/21/24 | ||
| Low | 147.48 on 03/15/23 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | ||
| High | 194.79 on 07/21/23 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 64,280,048 | 29,123,482 | ||
| Shares Outstanding, K | 202,175 | 289,042 | 242,010 | ||
| Annual Sales | 238,587,000,000 | 20,178,000,000 | 226,827,000,000 | ||
| Annual Net Income | 1,698,820,000 | 1,726,000,000 | 852,000,000 | ||
| Last Quarter Sales | 66,947,050,000 | 5,437,000,000 | 52,277,000,000 | ||
| Last Quarter Net Income | 479,580,000 | 421,000,000 | 416,000,000 | ||
| 60-Month Beta | 0.56 | 0.43 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | ||
| Latest Earnings Date | 08/02/23 | 11/07/24 | 11/01/24 | ||
| Most Recent Dividend | 0.485 on 08/10/23 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | ||
| Next Ex-Dividends Date | 08/10/23 | 12/09/24 | 01/02/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 16.92 | 15.53 | ||