Amerisourcebergen Corp (ABC)
179.98 -0.41 (-0.23%) 08/30/23 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Tue, Aug 29th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ABC | BDX | CAH | ||
| Company | Amerisourcebergen Corp | Becton Dickinson and Company | Cardinal Health | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 180.93 | 205.00 | 138.24 | ||
| High | 180.93 | 205.50 | 138.75 | ||
| Low | 179.24 | 204.06 | 137.35 | ||
| Last | 179.98 | 205.29 | 138.82 | ||
| Change | -0.41 | +0.66 | +0.58 | ||
| % Change | -0.23% | +0.32% | +0.42% | ||
| Volume | 806,000 | 55,635 | 112,034 | ||
| 20-Day Average Volume | 2,493,280 | 2,434,800 | 2,683,107 | ||
| Previous Close | 180.39 | 204.63 | 138.24 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 206.13 | 133.58 | ||
| 20-Day Raw Stochastic | 16.43% | 33.85% | 93.74% | ||
| 20-Day Relative Strength | 41.63% | 41.70% | 59.90% | ||
| Weighted Alpha | +20.60 | -15.79 | +41.76 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | +2.66% since 04/22/25 | +3.47% since 04/22/25 | ||
| Low | 177.15 on 08/23/23 | 201.00 on 04/24/25 | 133.26 on 04/23/25 | ||
| High | 180.93 on 08/29/23 | 208.04 on 04/23/25 | 138.91 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | -9.80% since 03/28/25 | +1.38% since 03/28/25 | ||
| Low | 177.15 on 08/23/23 | 193.03 on 04/09/25 | 120.72 on 04/07/25 | ||
| High | 194.37 on 08/03/23 | 229.80 on 03/31/25 | 139.50 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | -16.89% since 01/29/25 | +8.27% since 01/29/25 | ||
| Low | 163.37 on 05/31/23 | 193.03 on 04/09/25 | 120.72 on 04/07/25 | ||
| High | 194.79 on 07/21/23 | 251.99 on 02/03/25 | 139.50 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | -13.60% since 10/29/24 | +25.68% since 10/29/24 | ||
| Low | 147.48 on 03/15/23 | 193.03 on 04/09/25 | 106.98 on 10/30/24 | ||
| High | 194.79 on 07/21/23 | 251.99 on 02/03/25 | 139.50 on 04/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 58,756,440 | 33,394,360 | ||
| Shares Outstanding, K | 202,175 | 287,135 | 241,568 | ||
| Annual Sales | 238,587,000,000 | 20,178,000,000 | 226,827,000,000 | ||
| Annual Net Income | 1,698,820,000 | 1,705,000,000 | 852,000,000 | ||
| Last Quarter Sales | 66,947,050,000 | 5,168,000,000 | 55,264,000,000 | ||
| Last Quarter Net Income | 479,580,000 | 303,000,000 | 400,000,000 | ||
| 60-Month Beta | 0.56 | 0.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 3.43 on 02/05/25 | 1.93 on 01/30/25 | ||
| Latest Earnings Date | 08/02/23 | 05/01/25 | 05/01/25 | ||
| Most Recent Dividend | 0.485 on 08/10/23 | 1.040 on 03/10/25 | 0.506 on 04/01/25 | ||
| Next Ex-Dividends Date | 08/10/23 | 03/10/25 | 04/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 14.74 | 17.80 | ||