Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABCM | TMO | ISRG | EW | DXCM |
Company | Abcam Plc ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 23.99 | 540.67 | 462.33 | 86.68 | 112.76 |
High | 24.00 | 544.84 | 468.78 | 88.50 | 113.25 |
Low | 23.98 | 535.98 | 459.18 | 86.50 | 110.75 |
Last | 23.99 | 541.71 | 461.92 | 87.02 | 111.56 |
Change | +0.01 | +7.36 | +6.91 | +0.52 | -0.10 |
% Change | +0.04% | +1.38% | +1.52% | +0.60% | -0.09% |
Volume | 7,430,200 | 432,766 | 1,223,364 | 997,736 | 586,438 |
20-Day Average Volume | 7,703,360 | 1,580,440 | 1,774,156 | 3,167,583 | 2,419,718 |
Previous Close | 23.98 | 534.35 | 455.01 | 86.50 | 111.66 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 23.63 | 545.08 | 440.50 | 90.50 | 112.39 |
20-Day Raw Stochastic | 98.96% | 26.89% | 85.06% | 18.67% | 26.18% |
20-Day Relative Strength | 68.55% | 42.51% | 64.08% | 43.59% | 42.03% |
Weighted Alpha | +40.70 | -2.85 | +50.71 | +7.55 | -13.52 |
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
Previous Opinion | 100% Buy | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.17% since 11/28/23 | -0.86% since 07/15/24 | +5.33% since 07/15/24 | -2.97% since 07/15/24 | -1.84% since 07/15/24 |
Low | 23.95 on 11/29/23 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
High | 24.00 on 12/05/23 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
1-Month | |||||
%Chg | +3.36% since 11/03/23 | -4.36% since 06/21/24 | +6.48% since 06/21/24 | -4.47% since 06/21/24 | -4.90% since 06/21/24 |
Low | 23.04 on 11/16/23 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
High | 24.00 on 12/05/23 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
3-Month | |||||
%Chg | +4.81% since 09/05/23 | -1.53% since 04/22/24 | +24.84% since 04/22/24 | -0.14% since 04/22/24 | -15.66% since 04/22/24 |
Low | 22.51 on 09/25/23 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 24.00 on 12/05/23 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
6-Month | |||||
%Chg | +41.62% since 06/05/23 | -2.42% since 01/22/24 | +22.55% since 01/22/24 | +15.54% since 01/22/24 | -14.20% since 01/22/24 |
Low | 15.95 on 06/09/23 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
High | 25.32 on 06/30/23 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,500,235 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
Shares Outstanding, K | 229,272 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 447,390,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -10,510,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | N/A | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | N/A | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.86 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 08/31/23 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.01 | 83.73 | 33.65 | 66.69 |