Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | GKOS | PRCT | ||
| Company | Abcam Plc ADR | Glaukos Corp | Procept Biorobotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.99 | 141.86 | 93.72 | ||
| High | 24.00 | 144.14 | 95.36 | ||
| Low | 23.98 | 140.69 | 92.45 | ||
| Last | 23.99 | 140.83 | 94.45 | ||
| Change | +0.01 | -0.61 | +1.75 | ||
| % Change | +0.04% | -0.43% | +1.89% | ||
| Volume | 7,430,200 | 241,800 | 388,900 | ||
| 20-Day Average Volume | 7,703,360 | 593,810 | 1,244,690 | ||
| Previous Close | 23.98 | 141.44 | 92.70 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 137.83 | 92.48 | ||
| 20-Day Raw Stochastic | 98.96% | 76.41% | 74.56% | ||
| 20-Day Relative Strength | 68.55% | 56.53% | 58.80% | ||
| Weighted Alpha | +40.70 | +98.42 | +113.27 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | +1.59% since 11/14/24 | +9.94% since 11/14/24 | ||
| Low | 23.95 on 11/29/23 | 135.74 on 11/19/24 | 86.24 on 11/15/24 | ||
| High | 24.00 on 12/05/23 | 144.99 on 11/19/24 | 95.36 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | +6.33% since 10/21/24 | +38.49% since 10/21/24 | ||
| Low | 23.04 on 11/16/23 | 124.60 on 11/05/24 | 66.54 on 10/23/24 | ||
| High | 24.00 on 12/05/23 | 145.84 on 11/13/24 | 103.81 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | +8.33% since 08/21/24 | +13.20% since 08/21/24 | ||
| Low | 22.51 on 09/25/23 | 119.54 on 09/17/24 | 66.54 on 10/23/24 | ||
| High | 24.00 on 12/05/23 | 145.84 on 11/13/24 | 103.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | +29.76% since 05/21/24 | +37.48% since 05/21/24 | ||
| Low | 15.95 on 06/09/23 | 106.13 on 05/23/24 | 54.02 on 08/05/24 | ||
| High | 25.32 on 06/30/23 | 145.84 on 11/13/24 | 103.81 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 7,798,578 | 4,837,363 | ||
| Shares Outstanding, K | 229,272 | 55,137 | 52,183 | ||
| Annual Sales | 447,390,000 | 314,710,000 | 136,190,000 | ||
| Annual Net Income | -10,510,000 | -134,660,000 | -105,900,000 | ||
| Last Quarter Sales | N/A | 96,670,000 | 58,370,000 | ||
| Last Quarter Net Income | N/A | -21,410,000 | -20,970,000 | ||
| 60-Month Beta | 0.86 | 1.02 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 11/04/24 | -0.40 on 10/28/24 | ||
| Latest Earnings Date | 08/31/23 | 11/04/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||