Abcam Plc ADR (ABCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCM | MASI | TMDX | ||
| Company | Abcam Plc ADR | Masimo Corp | Transmedics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.99 | 107.80 | 148.41 | ||
| High | 24.00 | 108.24 | 149.75 | ||
| Low | 23.98 | 106.03 | 145.17 | ||
| Last | 23.99 | 107.28 | 148.75 | ||
| Change | +0.01 | +0.52 | +1.55 | ||
| % Change | +0.04% | +0.49% | +1.05% | ||
| Volume | 7,430,200 | 210,537 | 180,482 | ||
| 20-Day Average Volume | 7,703,360 | 628,907 | 580,602 | ||
| Previous Close | 23.98 | 106.76 | 147.20 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.63 | 115.41 | 146.82 | ||
| 20-Day Raw Stochastic | 98.96% | 15.98% | 62.68% | ||
| 20-Day Relative Strength | 68.55% | 35.65% | 55.53% | ||
| Weighted Alpha | +40.70 | -14.52 | +54.20 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 11/28/23 | -1.44% since 07/15/24 | +1.88% since 07/15/24 | ||
| Low | 23.95 on 11/29/23 | 102.42 on 07/16/24 | 141.20 on 07/18/24 | ||
| High | 24.00 on 12/05/23 | 114.25 on 07/17/24 | 154.00 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +3.36% since 11/03/23 | -18.19% since 06/21/24 | +5.78% since 06/21/24 | ||
| Low | 23.04 on 11/16/23 | 102.42 on 07/16/24 | 134.17 on 07/11/24 | ||
| High | 24.00 on 12/05/23 | 133.04 on 06/25/24 | 154.75 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | +4.81% since 09/05/23 | -20.11% since 04/22/24 | +70.00% since 04/22/24 | ||
| Low | 22.51 on 09/25/23 | 102.42 on 07/16/24 | 86.30 on 04/23/24 | ||
| High | 24.00 on 12/05/23 | 139.50 on 05/06/24 | 154.75 on 07/08/24 | ||
| 6-Month | |||||
| %Chg | +41.62% since 06/05/23 | -14.54% since 01/22/24 | +66.92% since 01/22/24 | ||
| Low | 15.95 on 06/09/23 | 102.42 on 07/16/24 | 69.43 on 03/25/24 | ||
| High | 25.32 on 06/30/23 | 153.93 on 03/25/24 | 154.75 on 07/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,235 | 5,677,710 | 4,848,326 | ||
| Shares Outstanding, K | 229,272 | 53,182 | 32,937 | ||
| Annual Sales | 447,390,000 | 2,048,100,000 | 241,620,000 | ||
| Annual Net Income | -10,510,000 | 81,500,000 | -25,030,000 | ||
| Last Quarter Sales | N/A | 492,800,000 | 96,850,000 | ||
| Last Quarter Net Income | N/A | 18,900,000 | 12,200,000 | ||
| 60-Month Beta | 0.86 | 0.97 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.77 on 05/07/24 | 0.35 on 04/30/24 | ||
| Latest Earnings Date | 08/31/23 | 08/13/24 | 07/31/24 | ||
| Most Recent Dividend | N/A | 1.000 on 11/23/12 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.85 | 451.25 | ||