Arca Biopharma Inc (ABIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABIO | TSBX | TKNO | ||
| Company | Arca Biopharma Inc | Turnstone Biologics Corp | Alpha Teknova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.74 | 2.40 | 1.2200 | ||
| High | 3.77 | 2.41 | 1.2300 | ||
| Low | 3.36 | 2.25 | 1.1900 | ||
| Last | 3.47 | 2.25 | 1.2100 | ||
| Change | -0.14 | -0.06 | -0.0200 | ||
| % Change | -3.88% | -2.60% | -1.63% | ||
| Volume | 211,300 | 59,000 | 13,600 | ||
| 20-Day Average Volume | 64,630 | 182,385 | 54,620 | ||
| Previous Close | 3.61 | 2.31 | 1.2300 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.43 | 2.73 | 1.5345 | ||
| 20-Day Raw Stochastic | 53.77% | 0.00% | 5.48% | ||
| 20-Day Relative Strength | 51.96% | 38.54% | 31.97% | ||
| Weighted Alpha | +23.35 | -73.79 | -72.18 | ||
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/26/24 | -21.88% since 06/26/24 | -6.20% since 06/26/24 | ||
| Low | 3.12 on 06/27/24 | 2.25 on 07/03/24 | 1.1700 on 07/02/24 | ||
| High | 3.96 on 07/02/24 | 3.00 on 06/28/24 | 1.4000 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -6.97% since 06/03/24 | -16.36% since 06/03/24 | -34.24% since 06/03/24 | ||
| Low | 2.90 on 06/10/24 | 2.25 on 07/03/24 | 1.1700 on 07/02/24 | ||
| High | 4.07 on 06/04/24 | 3.05 on 06/24/24 | 1.9000 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | +6.77% since 04/03/24 | -23.21% since 04/03/24 | -51.60% since 04/03/24 | ||
| Low | 2.90 on 04/04/24 | 2.25 on 07/03/24 | 1.1700 on 07/02/24 | ||
| High | 4.49 on 05/17/24 | 3.88 on 04/10/24 | 2.6250 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +110.30% since 01/03/24 | -11.76% since 01/03/24 | -68.81% since 01/03/24 | ||
| Low | 1.56 on 01/19/24 | 1.80 on 01/19/24 | 1.1700 on 07/02/24 | ||
| High | 4.49 on 05/17/24 | 5.75 on 02/28/24 | 4.1776 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,339 | 52,038 | 49,396 | ||
| Shares Outstanding, K | 14,507 | 23,128 | 40,823 | ||
| Annual Sales | 0 | 19,310,000 | 36,680,000 | ||
| Annual Net Income | -5,340,000 | -55,200,000 | -36,780,000 | ||
| Last Quarter Sales | 0 | 0 | 9,290,000 | ||
| Last Quarter Net Income | -2,010,000 | -19,630,000 | -8,100,000 | ||
| 60-Month Beta | 0.90 | N/A | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/25/24 | -0.85 on 05/13/24 | -0.20 on 05/13/24 | ||
| Latest Earnings Date | 07/19/24 | 06/20/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||