Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABMD | TMO | ISRG | EW | DXCM |
Company | Abiomed Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 380.78 | 540.67 | 462.33 | 86.68 | 112.76 |
High | 381.28 | 544.84 | 468.78 | 88.50 | 113.25 |
Low | 380.51 | 535.98 | 460.00 | 86.50 | 110.81 |
Last | 381.02 | 540.54 | 461.24 | 87.86 | 111.37 |
Change | +0.23 | +6.19 | +6.23 | +1.36 | -0.29 |
% Change | +0.06% | +1.16% | +1.37% | +1.57% | -0.26% |
Volume | 20,612,200 | 289,633 | 823,041 | 614,956 | 357,989 |
20-Day Average Volume | 2,182,260 | 1,573,070 | 1,753,921 | 3,149,062 | 2,408,191 |
Previous Close | 380.79 | 534.35 | 455.01 | 86.50 | 111.66 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 379.15 | 545.19 | 440.80 | 90.58 | 112.45 |
20-Day Raw Stochastic | 85.14% | 31.69% | 96.13% | 33.66% | 40.45% |
20-Day Relative Strength | 74.25% | 43.62% | 65.83% | 47.67% | 43.80% |
Weighted Alpha | 0.00 | -2.33 | +53.45 | +10.20 | -12.21 |
Today's Opinion | 100% Buy | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
Previous Opinion | 100% Buy | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 12/14/22 | -0.48% since 07/15/24 | +6.72% since 07/15/24 | -1.24% since 07/15/24 | -0.77% since 07/15/24 |
Low | 380.11 on 12/15/22 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
High | 381.69 on 12/19/22 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
1-Month | |||||
%Chg | +1.17% since 11/21/22 | -4.00% since 06/21/24 | +7.88% since 06/21/24 | -2.76% since 06/21/24 | -3.86% since 06/21/24 |
Low | 376.55 on 12/02/22 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
High | 381.80 on 12/08/22 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
3-Month | |||||
%Chg | +50.71% since 09/21/22 | -1.16% since 04/22/24 | +26.49% since 04/22/24 | +1.64% since 04/22/24 | -14.74% since 04/22/24 |
Low | 237.44 on 10/12/22 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 381.99 on 11/01/22 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
6-Month | |||||
%Chg | +64.04% since 06/21/22 | -2.05% since 01/22/24 | +24.17% since 01/22/24 | +17.60% since 01/22/24 | -13.26% since 01/22/24 |
Low | 227.02 on 06/22/22 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
High | 381.99 on 11/01/22 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,180,568 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
Shares Outstanding, K | 45,091 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 1,031,750,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 136,510,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 265,920,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | 106,130,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 1.40 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 1.30 on 11/01/22 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 02/02/23 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 78.68 | 25.01 | 83.73 | 33.65 | 66.69 |