Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABMD | HOLX | FMS | ||
| Company | Abiomed Inc | Hologic Inc | Fresenius Medical Care Ag ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 380.78 | 78.95 | 21.98 | ||
| High | 381.28 | 79.30 | 22.23 | ||
| Low | 380.51 | 78.53 | 21.98 | ||
| Last | 381.02 | 78.97 | 22.16 | ||
| Change | +0.23 | +0.25 | +0.18 | ||
| % Change | +0.06% | +0.32% | +0.82% | ||
| Volume | 20,612,200 | 1,258,400 | 185,600 | ||
| 20-Day Average Volume | 2,182,260 | 1,679,745 | 327,635 | ||
| Previous Close | 380.79 | 78.72 | 21.98 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 379.15 | 79.71 | 21.05 | ||
| 20-Day Raw Stochastic | 85.14% | 22.29% | 98.02% | ||
| 20-Day Relative Strength | 74.25% | 46.80% | 61.52% | ||
| Weighted Alpha | 0.00 | +8.70 | +14.13 | ||
| Today's Opinion | 100% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/14/22 | +0.47% since 11/15/24 | -0.09% since 11/15/24 | ||
| Low | 380.11 on 12/15/22 | 77.48 on 11/21/24 | 21.42 on 11/20/24 | ||
| High | 381.69 on 12/19/22 | 79.30 on 11/22/24 | 22.23 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 11/21/22 | -3.20% since 10/22/24 | +6.08% since 10/22/24 | ||
| Low | 376.55 on 12/02/22 | 77.42 on 11/14/24 | 18.94 on 10/30/24 | ||
| High | 381.80 on 12/08/22 | 84.39 on 11/04/24 | 22.23 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +50.71% since 09/21/22 | -1.40% since 08/22/24 | +16.63% since 08/22/24 | ||
| Low | 237.44 on 10/12/22 | 77.42 on 11/14/24 | 18.94 on 10/30/24 | ||
| High | 381.99 on 11/01/22 | 84.39 on 11/04/24 | 22.23 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +64.04% since 06/21/22 | +5.56% since 05/22/24 | +6.28% since 05/22/24 | ||
| Low | 227.02 on 06/22/22 | 70.56 on 06/20/24 | 17.93 on 08/08/24 | ||
| High | 381.99 on 11/01/22 | 84.67 on 08/09/24 | 22.23 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,180,568 | 18,342,520 | 13,004,086 | ||
| Shares Outstanding, K | 45,091 | 232,272 | 586,827 | ||
| Annual Sales | 1,031,750,000 | 4,030,300,000 | 21,054,650,000 | ||
| Annual Net Income | 136,510,000 | 789,500,000 | 540,060,000 | ||
| Last Quarter Sales | 265,920,000 | 987,900,000 | 5,234,270,000 | ||
| Last Quarter Net Income | 106,130,000 | 178,600,000 | 234,240,000 | ||
| 60-Month Beta | 1.40 | 0.98 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 11/01/22 | 1.01 on 11/04/24 | 0.45 on 11/05/24 | ||
| Latest Earnings Date | 02/02/23 | 11/04/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.443 on 05/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 78.68 | 19.29 | 13.24 | ||