Abiomed Inc (ABMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABMD | WAT | FMS | ||
Company | Abiomed Inc | Waters Corp | Fresenius Medical Care Ag ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 380.78 | 305.37 | 19.73 | ||
High | 381.28 | 307.26 | 19.76 | ||
Low | 380.51 | 300.88 | 19.44 | ||
Last | 381.02 | 304.43 | 19.57 | ||
Change | +0.23 | +1.71 | -0.12 | ||
% Change | +0.06% | +0.56% | -0.61% | ||
Volume | 20,612,200 | 150,042 | 125,816 | ||
20-Day Average Volume | 2,182,260 | 405,440 | 266,385 | ||
Previous Close | 380.79 | 302.72 | 19.69 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 379.15 | 294.64 | 19.48 | ||
20-Day Raw Stochastic | 85.14% | 52.30% | 51.59% | ||
20-Day Relative Strength | 74.25% | 49.28% | 45.47% | ||
Weighted Alpha | 0.00 | +3.38 | -20.05 | ||
Today's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
Last Month's Opinion | 88% Buy | 40% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.24% since 12/14/22 | -0.21% since 07/15/24 | +0.46% since 07/15/24 | ||
Low | 380.11 on 12/15/22 | 300.88 on 07/22/24 | 19.37 on 07/16/24 | ||
High | 381.69 on 12/19/22 | 323.34 on 07/17/24 | 20.16 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.17% since 11/21/22 | +4.15% since 06/21/24 | +0.77% since 06/21/24 | ||
Low | 376.55 on 12/02/22 | 279.24 on 07/09/24 | 18.90 on 06/26/24 | ||
High | 381.80 on 12/08/22 | 323.34 on 07/17/24 | 20.16 on 07/18/24 | ||
3-Month | |||||
%Chg | +50.71% since 09/21/22 | +1.03% since 04/22/24 | -4.87% since 04/22/24 | ||
Low | 237.44 on 10/12/22 | 279.24 on 07/09/24 | 18.72 on 06/21/24 | ||
High | 381.99 on 11/01/22 | 367.21 on 05/15/24 | 22.76 on 05/16/24 | ||
6-Month | |||||
%Chg | +64.04% since 06/21/22 | -4.65% since 01/22/24 | -0.76% since 01/22/24 | ||
Low | 227.02 on 06/22/22 | 279.24 on 07/09/24 | 18.32 on 04/12/24 | ||
High | 381.99 on 11/01/22 | 367.21 on 05/15/24 | 22.76 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,180,568 | 17,957,348 | 11,554,625 | ||
Shares Outstanding, K | 45,091 | 59,320 | 586,827 | ||
Annual Sales | 1,031,750,000 | 2,956,420,000 | 21,054,650,000 | ||
Annual Net Income | 136,510,000 | 642,230,000 | 540,060,000 | ||
Last Quarter Sales | 265,920,000 | 636,840,000 | 5,129,410,000 | ||
Last Quarter Net Income | 106,130,000 | 102,200,000 | 77,040,000 | ||
60-Month Beta | 1.40 | 0.95 | 0.90 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.30 on 11/01/22 | 2.21 on 05/07/24 | 0.36 on 05/07/24 | ||
Latest Earnings Date | 02/02/23 | 07/31/24 | 08/07/24 | ||
Most Recent Dividend | N/A | N/A | 0.443 on 05/17/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/17/24 | ||
Ratios | |||||
Price/Earnings ttm | 78.68 | 26.94 | 13.68 |