Airborne Wireless Network (ABWN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABWN | TMUS | VZ | T | USM |
| Company | Airborne Wireless Network | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 221.50 | 43.83 | 21.73 | 61.36 |
| High | 0.0001 | 223.45 | 44.17 | 22.06 | 67.84 |
| Low | 0.0001 | 220.91 | 43.67 | 21.63 | 61.03 |
| Last | 0.0001 | 223.21 | 43.99 | 21.85 | 62.95 |
| Change | unch | +1.26 | +0.14 | +0.12 | +4.24 |
| % Change | unch | +0.57% | +0.32% | +0.55% | +7.22% |
| Volume | 1,000 | 3,334,300 | 13,058,300 | 27,277,300 | 517,100 |
| 20-Day Average Volume | N/A | 3,001,225 | 13,717,270 | 27,120,990 | 141,830 |
| Previous Close | N/A | 221.95 | 43.85 | 21.73 | 58.71 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 210.32 | 44.17 | 21.73 | 56.54 |
| 20-Day Raw Stochastic | N/A | 99.03% | 46.48% | 62.14% | 63.51% |
| 20-Day Relative Strength | N/A | 76.95% | 54.84% | 59.11% | 68.42% |
| Weighted Alpha | N/A | +66.56 | +33.40 | +45.02 | +34.00 |
| Today's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 80% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/14/24 | +4.77% since 10/11/24 | +2.30% since 10/11/24 | +2.25% since 10/11/24 | +12.21% since 10/11/24 |
| Low | 0.0001 on 10/15/24 | 213.73 on 10/14/24 | 42.89 on 10/14/24 | 21.23 on 10/15/24 | 56.14 on 10/14/24 |
| High | 0.0001 on 10/15/24 | 223.45 on 10/18/24 | 44.17 on 10/18/24 | 22.06 on 10/18/24 | 67.84 on 10/18/24 |
| 1-Month | |||||
| %Chg | N/A since 10/14/24 | +13.49% since 09/18/24 | +0.25% since 09/18/24 | +0.55% since 09/18/24 | +11.77% since 09/18/24 |
| Low | 0.0001 on 10/15/24 | 197.00 on 09/19/24 | 42.80 on 10/11/24 | 21.18 on 09/19/24 | 54.39 on 09/20/24 |
| High | 0.0001 on 10/15/24 | 223.45 on 10/18/24 | 45.36 on 09/30/24 | 22.24 on 10/02/24 | 67.84 on 10/18/24 |
| 3-Month | |||||
| %Chg | N/A since 10/14/24 | +22.45% since 07/18/24 | +4.56% since 07/18/24 | +14.10% since 07/18/24 | +10.07% since 07/18/24 |
| Low | 0.0001 on 10/15/24 | 173.74 on 07/30/24 | 38.70 on 07/22/24 | 18.14 on 07/23/24 | 47.59 on 08/05/24 |
| High | 0.0001 on 10/15/24 | 223.45 on 10/18/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 67.84 on 10/18/24 |
| 6-Month | |||||
| %Chg | N/A since 10/14/24 | +38.77% since 04/18/24 | +9.62% since 04/18/24 | +33.80% since 04/18/24 | +81.73% since 04/18/24 |
| Low | 0.0001 on 10/15/24 | 160.62 on 04/26/24 | 38.56 on 04/22/24 | 16.17 on 04/22/24 | 33.75 on 05/03/24 |
| High | 0.0001 on 10/15/24 | 223.45 on 10/18/24 | 45.36 on 09/30/24 | 22.34 on 09/16/24 | 67.84 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 261,569,536 | 185,165,120 | 156,668,112 | 5,350,750 |
| Shares Outstanding, K | 0 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 0 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -76,680,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | N/A | 19,772,000,000 | 32,796,000,000 | 29,797,000,000 | 927,000,000 |
| Last Quarter Net Income | N/A | 2,925,000,000 | 4,593,000,000 | 3,597,000,000 | 17,000,000 |
| 60-Month Beta | N/A | 0.51 | 0.42 | 0.60 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.49 on 07/31/24 | 1.15 on 07/22/24 | 0.57 on 07/24/24 | 0.20 on 08/02/24 |
| Latest Earnings Date | 09/02/20 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | N/A | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.81 | 9.53 | 9.45 | 71.60 |