Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | CEG | TRP | CQP | TPL |
| Company | Profrac Holding Corp. Cl A | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 7.50 | 192.24 | 41.08 | 53.29 | 815.06 |
| High | 7.72 | 196.82 | 41.63 | 53.84 | 815.06 |
| Low | 7.34 | 188.76 | 40.95 | 52.75 | 798.26 |
| Last | 7.45 | 188.89 | 41.49 | 53.83 | 806.06 |
| Change | -0.08 | -0.41 | +0.40 | +0.72 | -8.42 |
| % Change | -1.06% | -0.22% | +0.97% | +1.36% | -1.03% |
| Volume | 108,765 | 637,617 | 525,217 | 32,903 | 24,867 |
| 20-Day Average Volume | 613,668 | 3,284,198 | 3,434,608 | 100,517 | 118,854 |
| Previous Close | 7.53 | 189.30 | 41.09 | 53.11 | 814.48 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 207.12 | 38.90 | 50.50 | 771.36 |
| 20-Day Raw Stochastic | 26.42% | 26.24% | 99.01% | 85.73% | 69.80% |
| 20-Day Relative Strength | 44.89% | 39.85% | 68.89% | 66.04% | 66.55% |
| Weighted Alpha | -35.49 | +75.14 | +22.14 | +5.64 | +54.84 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 24% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 07/15/24 | -10.88% since 07/15/24 | +6.17% since 07/15/24 | +3.33% since 07/15/24 | -2.60% since 07/15/24 |
| Low | 7.34 on 07/22/24 | 178.07 on 07/18/24 | 39.33 on 07/16/24 | 51.27 on 07/16/24 | 798.26 on 07/22/24 |
| High | 8.91 on 07/17/24 | 215.01 on 07/16/24 | 41.63 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 1-Month | |||||
| %Chg | +4.46% since 06/21/24 | -13.02% since 06/21/24 | +8.04% since 06/21/24 | +12.03% since 06/21/24 | +6.17% since 06/21/24 |
| Low | 6.98 on 07/09/24 | 178.07 on 07/18/24 | 37.07 on 07/09/24 | 47.40 on 06/24/24 | 724.75 on 07/01/24 |
| High | 8.91 on 07/17/24 | 222.46 on 06/25/24 | 41.63 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 3-Month | |||||
| %Chg | -6.84% since 04/22/24 | +3.55% since 04/22/24 | +15.80% since 04/22/24 | +9.64% since 04/22/24 | +36.80% since 04/22/24 |
| Low | 6.74 on 05/02/24 | 178.07 on 07/18/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 9.75 on 05/31/24 | 236.30 on 05/24/24 | 41.63 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 6-Month | |||||
| %Chg | +0.40% since 01/22/24 | +61.86% since 01/22/24 | +7.34% since 01/22/24 | +5.56% since 01/22/24 | +61.46% since 01/22/24 |
| Low | 6.63 on 02/05/24 | 115.34 on 01/24/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 9.75 on 05/31/24 | 236.30 on 05/24/24 | 41.63 on 07/22/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,318 | 59,673,984 | 41,090,000 | 25,707,418 | 18,724,886 |
| Shares Outstanding, K | 159,936 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 2,630,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -97,700,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 581,500,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 1,800,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.86 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/10/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 1.405 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.68 | 11.96 | 14.87 | 43.43 |