Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | CEPU | OKLO | ||
| Company | Profrac Holding Corp. Cl A | Central Puerto S.A. ADR | Oklo Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.50 | 8.49 | 8.72 | ||
| High | 7.72 | 8.67 | 9.11 | ||
| Low | 7.34 | 8.49 | 8.60 | ||
| Last | 7.44 | 8.65 | 9.06 | ||
| Change | -0.09 | +0.21 | +0.45 | ||
| % Change | -1.20% | +2.49% | +5.23% | ||
| Volume | 163,105 | 81,985 | 1,582,133 | ||
| 20-Day Average Volume | 616,378 | 218,869 | 3,512,883 | ||
| Previous Close | 7.53 | 8.44 | 8.61 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.64 | 8.90 | 8.42 | ||
| 20-Day Raw Stochastic | 25.91% | 27.63% | 63.23% | ||
| 20-Day Relative Strength | 44.80% | 43.99% | 49.63% | ||
| Weighted Alpha | -35.61 | +12.01 | +20.74 | ||
| Today's Opinion | 56% Sell | 32% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 07/15/24 | -1.60% since 07/15/24 | +3.22% since 07/15/24 | ||
| Low | 7.34 on 07/22/24 | 8.21 on 07/18/24 | 8.14 on 07/19/24 | ||
| High | 8.91 on 07/17/24 | 8.95 on 07/16/24 | 9.76 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +4.32% since 06/21/24 | -4.54% since 06/21/24 | -0.21% since 06/21/24 | ||
| Low | 6.98 on 07/09/24 | 8.21 on 07/18/24 | 7.06 on 07/08/24 | ||
| High | 8.91 on 07/17/24 | 9.73 on 06/28/24 | 10.13 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -6.97% since 04/22/24 | -15.48% since 04/22/24 | -28.45% since 04/22/24 | ||
| Low | 6.74 on 05/02/24 | 8.21 on 07/18/24 | 7.05 on 05/23/24 | ||
| High | 9.75 on 05/31/24 | 11.50 on 05/07/24 | 18.80 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +0.27% since 01/22/24 | -7.10% since 01/22/24 | -15.48% since 01/22/24 | ||
| Low | 6.63 on 02/05/24 | 7.29 on 03/11/24 | 7.05 on 05/23/24 | ||
| High | 9.75 on 05/31/24 | 11.60 on 04/09/24 | 18.80 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,318 | 1,277,833 | 1,051,247 | ||
| Shares Outstanding, K | 159,936 | 151,402 | 122,096 | ||
| Annual Sales | 2,630,000,000 | 1,191,560,000 | 0 | ||
| Annual Net Income | -97,700,000 | 562,570,000 | 11,870,000 | ||
| Last Quarter Sales | 581,500,000 | 150,000,000 | 0 | ||
| Last Quarter Net Income | 1,800,000 | 28,000,000 | 1,530,000 | ||
| 60-Month Beta | 0.86 | 1.38 | -0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 05/10/24 | 0.18 on 05/13/24 | -4.79 on 05/13/24 | ||
| Latest Earnings Date | 08/08/24 | 08/09/24 | 08/12/24 | ||
| Most Recent Dividend | N/A | 0.066 on 01/12/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/12/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.71 | 0.00 | ||