Profrac Holding Corp. Cl A (ACDC)
4.47 +0.16 (+3.71%) 12:40 ET [NASDAQ]
4.45 x 100 4.48 x 152
Realtime by (Cboe BZX)
4.45 x 100 4.48 x 152
Realtime 4.19 -0.12 (-2.78%) 09:24 ET
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACDC | FLNC | DEC | ||
| Company | Profrac Holding Corp. Cl A | Fluence Energy Inc Cl A | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 4.05 | 3.85 | 10.21 | ||
| High | 4.47 | 4.04 | 10.50 | ||
| Low | 4.00 | 3.81 | 10.08 | ||
| Last | 4.47 | 3.99 | 10.36 | ||
| Change | +0.16 | +0.09 | -0.27 | ||
| % Change | +3.71% | +2.31% | -2.54% | ||
| Volume | 455,674 | 1,868,670 | 775,011 | ||
| 20-Day Average Volume | 607,185 | 4,447,057 | 515,136 | ||
| Previous Close | 4.31 | 3.90 | 10.63 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.02 | 4.95 | 12.76 | ||
| 20-Day Raw Stochastic | 7.53% | 16.82% | 5.29% | ||
| 20-Day Relative Strength | 30.24% | 26.57% | 29.84% | ||
| Weighted Alpha | -42.26 | -74.56 | -36.26 | ||
| Today's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -48.02% since 04/02/25 | -17.90% since 04/02/25 | -26.60% since 04/02/25 | ||
| Low | 4.00 on 04/09/25 | 3.63 on 04/04/25 | 10.08 on 04/09/25 | ||
| High | 7.72 on 04/03/25 | 4.63 on 04/03/25 | 13.29 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -38.58% since 03/07/25 | -28.75% since 03/07/25 | -8.78% since 03/07/25 | ||
| Low | 4.00 on 04/09/25 | 3.63 on 04/04/25 | 10.08 on 04/09/25 | ||
| High | 8.38 on 04/02/25 | 5.77 on 03/19/25 | 14.05 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -43.25% since 01/08/25 | -76.65% since 01/08/25 | -38.20% since 01/08/25 | ||
| Low | 4.00 on 04/09/25 | 3.63 on 04/04/25 | 10.08 on 04/09/25 | ||
| High | 9.40 on 01/21/25 | 17.19 on 01/14/25 | 17.24 on 02/12/25 | ||
| 6-Month | |||||
| %Chg | -38.93% since 10/09/24 | -81.35% since 10/09/24 | -12.72% since 10/09/24 | ||
| Low | 4.00 on 04/09/25 | 3.63 on 04/04/25 | 10.08 on 04/09/25 | ||
| High | 9.46 on 11/27/24 | 24.00 on 11/25/24 | 17.70 on 01/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 690,367 | 708,041 | 512,621 | ||
| Shares Outstanding, K | 160,178 | 181,549 | 48,224 | ||
| Annual Sales | 2,190,900,000 | 2,698,560,000 | 794,840,000 | ||
| Annual Net Income | -215,100,000 | 22,720,000 | -88,270,000 | ||
| Last Quarter Sales | 454,700,000 | 186,790,000 | 868,260,000 | ||
| Last Quarter Net Income | -105,000,000 | -41,470,000 | 758,020,000 | ||
| 60-Month Beta | 1.05 | 2.48 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 03/10/25 | -0.32 on 02/10/25 | N/A | ||
| Latest Earnings Date | 05/09/25 | 05/14/25 | 03/18/25 | ||
| Most Recent Dividend | N/A | N/A | 0.203 on 02/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||