Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | VTLE | DEC | ||
| Company | Profrac Holding Corp. Cl A | Vital Energy Inc | Diversified Energy Company Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 7.26 | 33.12 | 16.13 | ||
| High | 7.78 | 33.92 | 16.43 | ||
| Low | 7.25 | 32.79 | 16.11 | ||
| Last | 7.55 | 32.80 | 16.19 | ||
| Change | +0.41 | +0.28 | +0.08 | ||
| % Change | +5.74% | +0.86% | +0.50% | ||
| Volume | 790,101 | 709,158 | 433,003 | ||
| 20-Day Average Volume | 682,975 | 845,383 | 286,175 | ||
| Previous Close | 7.14 | 32.52 | 16.11 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.67 | 29.41 | 13.28 | ||
| 20-Day Raw Stochastic | 89.82% | 86.12% | 94.94% | ||
| 20-Day Relative Strength | 57.98% | 60.42% | 78.99% | ||
| Weighted Alpha | -0.14 | -31.35 | +6.43 | ||
| Today's Opinion | Hold | 40% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.52% since 11/14/24 | +5.26% since 11/14/24 | +14.42% since 11/14/24 | ||
| Low | 6.42 on 11/15/24 | 30.50 on 11/15/24 | 14.17 on 11/15/24 | ||
| High | 7.78 on 11/21/24 | 33.92 on 11/21/24 | 16.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +29.95% since 10/21/24 | +19.06% since 10/21/24 | +39.45% since 10/21/24 | ||
| Low | 5.16 on 10/24/24 | 25.85 on 10/28/24 | 11.45 on 10/23/24 | ||
| High | 7.78 on 11/21/24 | 33.92 on 11/21/24 | 16.43 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +18.90% since 08/21/24 | -7.32% since 08/21/24 | +22.65% since 08/21/24 | ||
| Low | 5.16 on 10/24/24 | 25.85 on 10/28/24 | 10.72 on 09/10/24 | ||
| High | 7.78 on 11/21/24 | 38.02 on 08/26/24 | 16.43 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -20.78% since 05/21/24 | -35.15% since 05/21/24 | +12.35% since 05/21/24 | ||
| Low | 5.16 on 10/24/24 | 25.85 on 10/28/24 | 10.72 on 09/10/24 | ||
| High | 9.75 on 05/31/24 | 49.90 on 05/22/24 | 17.05 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,450 | 1,240,735 | 776,889 | ||
| Shares Outstanding, K | 160,147 | 38,153 | 48,224 | ||
| Annual Sales | 2,630,000,000 | 1,547,600,000 | 868,260,000 | ||
| Annual Net Income | -97,700,000 | 695,080,000 | 758,020,000 | ||
| Last Quarter Sales | 575,300,000 | 459,230,000 | 868,260,000 | ||
| Last Quarter Net Income | -45,200,000 | 215,300,000 | 758,020,000 | ||
| 60-Month Beta | 0.84 | 3.16 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/06/24 | 1.61 on 11/06/24 | 1.47 on 03/19/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.290 on 08/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.15 | 0.00 | ||