Arch Biopartners Inc (ACHFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHFF | MRNS | CSBR | ||
| Company | Arch Biopartners Inc | Marinus Pharma CS | Champions Oncolog | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.0801 | 1.3400 | 4.55 | ||
| High | 1.0950 | 1.3799 | 4.90 | ||
| Low | 1.0700 | 1.2900 | 4.43 | ||
| Last | 1.0700 | 1.3000 | 4.64 | ||
| Change | -0.0200 | -0.0200 | +0.23 | ||
| % Change | -1.83% | -1.52% | +5.13% | ||
| Volume | 24,500 | 402,400 | 4,300 | ||
| 20-Day Average Volume | 6,760 | 390,815 | 3,200 | ||
| Previous Close | 1.0900 | 1.3200 | 4.41 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0893 | 1.2710 | 4.64 | ||
| 20-Day Raw Stochastic | 71.72% | 62.50% | 54.96% | ||
| 20-Day Relative Strength | 43.06% | 46.13% | 47.64% | ||
| Weighted Alpha | -21.35 | -28.63 | -27.99 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 08/16/24 | +3.17% since 08/16/24 | +3.23% since 08/16/24 | ||
| Low | 0.8925 on 08/22/24 | 1.2500 on 08/19/24 | 3.97 on 08/21/24 | ||
| High | 1.1000 on 08/20/24 | 1.3900 on 08/21/24 | 4.90 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +0.60% since 07/23/24 | -12.16% since 07/23/24 | -5.41% since 07/23/24 | ||
| Low | 0.8925 on 08/22/24 | 1.0500 on 08/14/24 | 3.97 on 08/21/24 | ||
| High | 1.1400 on 07/26/24 | 1.4900 on 07/24/24 | 5.18 on 07/30/24 | ||
| 3-Month | |||||
| %Chg | -13.01% since 05/23/24 | unch since 05/23/24 | +0.11% since 05/23/24 | ||
| Low | 0.8925 on 08/22/24 | 1.0500 on 08/14/24 | 3.97 on 08/21/24 | ||
| High | 1.2900 on 06/10/24 | 1.6350 on 06/12/24 | 5.44 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | -4.63% since 02/23/24 | -86.69% since 02/23/24 | -18.40% since 02/23/24 | ||
| Low | 0.8925 on 08/22/24 | 1.0500 on 08/14/24 | 3.97 on 08/21/24 | ||
| High | 1.8800 on 03/18/24 | 10.5000 on 03/01/24 | 6.25 on 03/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,321 | 71,414 | 63,008 | ||
| Shares Outstanding, K | 63,851 | 54,934 | 13,594 | ||
| Annual Sales | 1,470,000 | 30,990,000 | 50,160,000 | ||
| Annual Net Income | -2,470,000 | -141,410,000 | -7,280,000 | ||
| Last Quarter Sales | 1,620,000 | 8,060,000 | 14,000,000 | ||
| Last Quarter Net Income | -850,000 | -35,830,000 | -110,000 | ||
| 60-Month Beta | 1.80 | 1.13 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/30/24 | -0.60 on 08/13/24 | -0.01 on 07/18/24 | ||
| Latest Earnings Date | 09/03/24 | 08/13/24 | 09/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||