Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | ENTG | MKSI | KLIC | VECO |
| Company | Axcelis Tech Inc | Entegris Inc | Mks Instruments Inc | Kulicke and Soffa | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 134.50 | 130.66 | 128.79 | 48.97 | 41.65 |
| High | 134.50 | 132.15 | 129.01 | 48.97 | 41.77 |
| Low | 127.50 | 127.05 | 125.07 | 47.63 | 39.90 |
| Last | 127.96 | 127.32 | 125.30 | 47.77 | 40.13 |
| Change | -6.13 | -3.06 | -3.52 | -1.08 | -1.16 |
| % Change | -4.57% | -2.35% | -2.73% | -2.21% | -2.81% |
| Volume | 644,000 | 1,594,100 | 696,300 | 391,100 | 1,277,700 |
| 20-Day Average Volume | 625,660 | 1,665,125 | 952,205 | 494,405 | 850,175 |
| Previous Close | 134.09 | 130.38 | 128.82 | 48.85 | 41.29 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.79 | 137.31 | 134.19 | 49.17 | 46.10 |
| 20-Day Raw Stochastic | 1.48% | 1.32% | 1.03% | 24.52% | 2.46% |
| 20-Day Relative Strength | 45.05% | 42.38% | 43.22% | 47.81% | 37.95% |
| Weighted Alpha | -20.78 | +19.68 | +25.45 | -13.35 | +49.45 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 32% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 64% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.97% since 07/12/24 | -11.86% since 07/12/24 | -12.70% since 07/12/24 | -8.97% since 07/12/24 | -14.96% since 07/12/24 |
| Low | 127.50 on 07/19/24 | 127.05 on 07/19/24 | 125.07 on 07/19/24 | 47.63 on 07/19/24 | 39.90 on 07/19/24 |
| High | 152.65 on 07/15/24 | 147.40 on 07/16/24 | 145.59 on 07/16/24 | 53.31 on 07/16/24 | 47.49 on 07/16/24 |
| 1-Month | |||||
| %Chg | -9.02% since 06/18/24 | -7.56% since 06/18/24 | -8.65% since 06/18/24 | +0.34% since 06/18/24 | -16.69% since 06/18/24 |
| Low | 127.50 on 07/19/24 | 127.05 on 07/19/24 | 125.07 on 07/19/24 | 45.84 on 06/25/24 | 39.90 on 07/19/24 |
| High | 158.61 on 07/10/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 49.25 on 07/11/24 |
| 3-Month | |||||
| %Chg | +34.99% since 04/19/24 | +4.19% since 04/19/24 | +15.84% since 04/19/24 | +6.39% since 04/19/24 | +23.17% since 04/19/24 |
| Low | 93.77 on 04/22/24 | 120.36 on 04/22/24 | 107.51 on 04/22/24 | 44.00 on 06/04/24 | 32.22 on 04/22/24 |
| High | 158.61 on 07/10/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 49.25 on 07/11/24 |
| 6-Month | |||||
| %Chg | -2.80% since 01/19/24 | +5.80% since 01/19/24 | +16.35% since 01/19/24 | -10.81% since 01/19/24 | +23.33% since 01/19/24 |
| Low | 93.77 on 04/22/24 | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 44.00 on 06/04/24 | 31.34 on 02/07/24 |
| High | 158.61 on 07/10/24 | 147.57 on 07/12/24 | 147.40 on 07/12/24 | 56.71 on 01/25/24 | 49.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,162,795 | 19,198,710 | 8,401,992 | 2,649,515 | 2,272,883 |
| Shares Outstanding, K | 32,532 | 150,791 | 67,055 | 55,464 | 56,638 |
| Annual Sales | 1,130,600,000 | 3,523,930,000 | 3,622,000,000 | 742,490,000 | 666,440,000 |
| Annual Net Income | 246,260,000 | 180,670,000 | -1,841,000,000 | 57,150,000 | -30,370,000 |
| Last Quarter Sales | 252,370,000 | 771,030,000 | 868,000,000 | 172,070,000 | 174,480,000 |
| Last Quarter Net Income | 51,600,000 | 45,270,000 | 15,000,000 | -102,680,000 | 21,850,000 |
| 60-Month Beta | 1.60 | 1.25 | 1.65 | 1.40 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 05/01/24 | 0.68 on 05/01/24 | 1.18 on 05/08/24 | -0.95 on 05/01/24 | 0.45 on 05/07/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/07/24 | 08/13/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.100 on 04/30/24 | 0.220 on 05/24/24 | 0.200 on 06/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/31/24 | 05/24/24 | 06/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 48.83 | 25.11 | 119.15 | 31.05 |