Axcelis Tech Inc (ACLS)
47.90 -0.70 (-1.44%) 15:58 ET [NASDAQ]
47.91 x 4 47.93 x 121
Realtime by (Cboe BZX)
47.91 x 4 47.93 x 121
Realtime 48.00 -0.60 (-1.23%) 08:00 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACLS | KLIC | VECO | ||
| Company | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.90 | 31.90 | 18.90 | ||
| High | 48.99 | 33.01 | 19.01 | ||
| Low | 47.52 | 31.87 | 18.71 | ||
| Last | 47.90 | 32.65 | 18.72 | ||
| Change | -0.70 | +0.33 | -0.37 | ||
| % Change | -1.44% | +1.02% | -1.94% | ||
| Volume | 222,615 | 809,693 | 240,303 | ||
| 20-Day Average Volume | 735,236 | 767,428 | 808,615 | ||
| Previous Close | 48.60 | 32.32 | 19.10 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.67 | 30.63 | 18.73 | ||
| 20-Day Raw Stochastic | 75.05% | 80.57% | 52.85% | ||
| 20-Day Relative Strength | 45.27% | 47.63% | 43.70% | ||
| Weighted Alpha | -60.47 | -35.23 | -52.46 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 04/22/25 | +8.57% since 04/22/25 | +5.95% since 04/22/25 | ||
| Low | 45.71 on 04/23/25 | 30.53 on 04/23/25 | 18.12 on 04/23/25 | ||
| High | 50.62 on 04/28/25 | 33.01 on 04/29/25 | 19.60 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -2.15% since 03/28/25 | -1.15% since 03/28/25 | -7.41% since 03/28/25 | ||
| Low | 40.40 on 04/07/25 | 26.63 on 04/04/25 | 16.92 on 04/08/25 | ||
| High | 51.38 on 04/02/25 | 34.14 on 04/02/25 | 20.61 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -29.11% since 01/29/25 | -25.56% since 01/29/25 | -23.07% since 01/29/25 | ||
| Low | 40.40 on 04/07/25 | 26.63 on 04/04/25 | 16.92 on 04/08/25 | ||
| High | 71.33 on 01/31/25 | 45.54 on 01/31/25 | 26.11 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | -47.18% since 10/29/24 | -31.11% since 10/29/24 | -37.06% since 10/29/24 | ||
| Low | 40.40 on 04/07/25 | 26.63 on 04/04/25 | 16.92 on 04/08/25 | ||
| High | 92.47 on 11/07/24 | 52.08 on 12/18/24 | 31.00 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,563,996 | 1,725,338 | 1,106,288 | ||
| Shares Outstanding, K | 32,181 | 53,383 | 57,936 | ||
| Annual Sales | 1,017,870,000 | 706,230,000 | 717,300,000 | ||
| Annual Net Income | 200,990,000 | -69,010,000 | 73,710,000 | ||
| Last Quarter Sales | 252,420,000 | 166,120,000 | 182,130,000 | ||
| Last Quarter Net Income | 49,960,000 | 81,640,000 | 14,970,000 | ||
| 60-Month Beta | 1.59 | 1.50 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 02/10/25 | 0.37 on 02/04/25 | 0.41 on 02/12/25 | ||
| Latest Earnings Date | 05/06/25 | 05/06/25 | 05/07/25 | ||
| Most Recent Dividend | N/A | 0.205 on 03/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 0.00 | 16.83 | ||