Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | KLIC | UCTT | ||
| Company | Axcelis Tech Inc | Kulicke and Soffa | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 85.82 | 65.04 | 55.94 | ||
| High | 87.07 | 65.90 | 58.69 | ||
| Low | 84.84 | 64.50 | 55.94 | ||
| Latest | 86.22 | 65.58 | 57.42 | ||
| Change | +0.40 | +0.12 | +1.17 | ||
| % Change | +0.47% | +0.18% | +2.08% | ||
| Volume | 434,134 | 416,120 | 749,103 | ||
| 20-Day Average Volume | 1,109,552 | 710,226 | 2,066,965 | ||
| Previous Close | 85.82 | 65.46 | 56.25 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.42 | 68.94 | 58.32 | ||
| 20-Day Raw Stochastic | 45.84% | 34.51% | 34.72% | ||
| 20-Day Relative Strength | 50.16 | 52.51 | 56.03 | ||
| Weighted Alpha | +42.20 | +91.92 | +148.26 | ||
| Today's Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 03/04/26 | -3.20% since 03/04/26 | -2.63% since 03/04/26 | ||
| Low | 79.50 on 03/09/26 | 59.30 on 03/09/26 | 48.71 on 03/09/26 | ||
| High | 87.63 on 03/10/26 | 67.33 on 03/05/26 | 59.08 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 02/11/26 | -12.41% since 02/11/26 | +2.66% since 02/11/26 | ||
| Low | 75.31 on 02/18/26 | 59.30 on 03/09/26 | 48.71 on 03/09/26 | ||
| High | 99.11 on 02/17/26 | 75.45 on 02/12/26 | 73.80 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.21% since 12/11/25 | +33.54% since 12/11/25 | +104.49% since 12/11/25 | ||
| Low | 75.31 on 02/18/26 | 44.90 on 12/17/25 | 23.82 on 12/17/25 | ||
| High | 100.62 on 01/15/26 | 77.50 on 02/11/26 | 73.80 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -0.16% since 09/11/25 | +68.07% since 09/11/25 | +125.00% since 09/11/25 | ||
| Low | 73.60 on 11/21/25 | 35.02 on 11/18/25 | 21.49 on 11/21/25 | ||
| High | 102.93 on 09/23/25 | 77.50 on 02/11/26 | 73.80 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,304 | 3,425,325 | 2,558,813 | ||
| Shares Outstanding, K | 30,719 | 52,327 | 45,490 | ||
| Annual Sales | 839,050,000 | 654,080,000 | 2,054,000,000 | ||
| Annual Net Income | 120,240,000 | 210,000 | -181,200,000 | ||
| Last Quarter Sales | 238,330,000 | 199,630,000 | 506,600,000 | ||
| Last Quarter Net Income | 34,300,000 | 16,800,000 | -3,300,000 | ||
| 60-Month Beta | 1.78 | 1.58 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/17/26 | 0.44 on 02/04/26 | 0.22 on 02/23/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | N/A | 0.205 on 12/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.93 | 0.00 | 73.47 | ||