Axcelis Tech Inc (ACLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLS | KLIC | UCTT | ||
| Company | Axcelis Tech Inc | Kulicke and Soffa | Ultra Clean Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 71.85 | 47.09 | 36.01 | ||
| High | 73.30 | 48.06 | 37.25 | ||
| Low | 70.80 | 46.58 | 35.87 | ||
| Last | 73.37 | 48.07 | 37.25 | ||
| Change | +2.37 | +1.37 | +1.34 | ||
| % Change | +3.34% | +2.93% | +3.73% | ||
| Volume | 209,298 | 247,135 | 113,324 | ||
| 20-Day Average Volume | 735,950 | 667,817 | 507,383 | ||
| Previous Close | 71.00 | 46.70 | 35.91 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.53 | 46.80 | 35.71 | ||
| 20-Day Raw Stochastic | 15.85% | 56.18% | 74.56% | ||
| 20-Day Relative Strength | 29.72% | 56.60% | 52.14% | ||
| Weighted Alpha | -49.95 | -1.70 | +19.21 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.40% since 11/14/24 | +5.22% since 11/14/24 | +5.88% since 11/14/24 | ||
| Low | 69.35 on 11/20/24 | 44.67 on 11/15/24 | 33.42 on 11/15/24 | ||
| High | 77.25 on 11/15/24 | 48.06 on 11/21/24 | 37.17 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -20.11% since 10/21/24 | +9.44% since 10/21/24 | +2.61% since 10/21/24 | ||
| Low | 69.35 on 11/20/24 | 41.83 on 10/23/24 | 32.08 on 10/29/24 | ||
| High | 92.76 on 10/24/24 | 51.32 on 11/14/24 | 38.90 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -36.84% since 08/21/24 | +9.62% since 08/21/24 | -5.38% since 08/21/24 | ||
| Low | 69.35 on 11/20/24 | 38.20 on 09/06/24 | 32.08 on 10/29/24 | ||
| High | 117.09 on 08/22/24 | 51.32 on 11/14/24 | 41.90 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | -34.92% since 05/21/24 | +1.10% since 05/21/24 | -19.50% since 05/21/24 | ||
| Low | 69.35 on 11/20/24 | 38.20 on 09/06/24 | 32.08 on 10/29/24 | ||
| High | 158.61 on 07/10/24 | 53.71 on 07/12/24 | 56.47 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,307,926 | 2,515,775 | 1,618,105 | ||
| Shares Outstanding, K | 32,506 | 53,871 | 45,060 | ||
| Annual Sales | 1,130,600,000 | 706,230,000 | 1,734,500,000 | ||
| Annual Net Income | 246,260,000 | -69,010,000 | -31,100,000 | ||
| Last Quarter Sales | 256,560,000 | 181,320,000 | 540,400,000 | ||
| Last Quarter Net Income | 48,580,000 | 12,120,000 | -2,300,000 | ||
| 60-Month Beta | 1.60 | 1.38 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.49 on 11/06/24 | 0.34 on 11/13/24 | 0.35 on 10/28/24 | ||
| Latest Earnings Date | 11/06/24 | 11/13/24 | 10/28/24 | ||
| Most Recent Dividend | N/A | 0.200 on 09/19/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.39 | 0.00 | 43.77 | ||