Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACOGF | AMGN | VRTX | REGN | GILD |
Company | Alpha Cognition Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.5765 | 333.23 | 497.00 | 1,075.35 | 72.89 |
High | 0.6816 | 336.35 | 498.77 | 1,078.71 | 73.32 |
Low | 0.5574 | 332.47 | 491.52 | 1,064.95 | 72.02 |
Last | 0.5950 | 335.86 | 495.30 | 1,070.88 | 72.30 |
Change | +0.0525 | +4.57 | +3.73 | +7.28 | -0.26 |
% Change | +9.68% | +1.38% | +0.76% | +0.68% | -0.36% |
Volume | 504,739 | 783,110 | 513,257 | 122,386 | 1,848,392 |
20-Day Average Volume | 82,977 | 2,040,220 | 1,116,700 | 417,013 | 6,325,812 |
Previous Close | 0.5425 | 331.29 | 491.57 | 1,063.60 | 72.56 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5340 | 320.99 | 481.87 | 1,064.43 | 69.78 |
20-Day Raw Stochastic | 58.70% | 88.53% | 89.13% | 62.99% | 70.65% |
20-Day Relative Strength | 57.16% | 68.14% | 67.34% | 58.17% | 62.23% |
Weighted Alpha | +21.12 | +41.64 | +44.04 | +42.60 | -5.00 |
Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +12.26% since 07/15/24 | +1.53% since 07/15/24 | +0.89% since 07/15/24 | -1.01% since 07/15/24 | +2.11% since 07/15/24 |
Low | 0.4944 on 07/16/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
High | 0.6816 on 07/22/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
1-Month | |||||
%Chg | +2.80% since 06/21/24 | +8.78% since 06/21/24 | +5.65% since 06/21/24 | +1.71% since 06/21/24 | +2.31% since 06/21/24 |
Low | 0.4719 on 06/28/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
High | 0.6816 on 07/22/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
3-Month | |||||
%Chg | +15.42% since 04/22/24 | +23.28% since 04/22/24 | +23.83% since 04/22/24 | +19.00% since 04/22/24 | +8.00% since 04/22/24 |
Low | 0.4400 on 05/13/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 0.6816 on 07/22/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
6-Month | |||||
%Chg | -15.47% since 01/22/24 | +8.08% since 01/22/24 | +12.52% since 01/22/24 | +13.61% since 01/22/24 | -7.81% since 01/22/24 |
Low | 0.4400 on 05/13/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 0.7203 on 01/23/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 64,128 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
Shares Outstanding, K | 118,209 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -13,770,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
Last Quarter Net Income | -5,000,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
60-Month Beta | 2.87 | 0.58 | 0.39 | 0.13 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.03 on 05/14/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 08/27/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |