Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | ENTX | SLS | ||
| Company | Alpha Cognition Inc | Entera Bio Ltd | Sellas Life Sciences Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.5765 | 1.8400 | 1.1200 | ||
| High | 0.6816 | 1.8400 | 1.2000 | ||
| Low | 0.5574 | 1.7310 | 1.1200 | ||
| Last | 0.6000 | 1.7500 | 1.1900 | ||
| Change | +0.0575 | -0.0600 | +0.0800 | ||
| % Change | +10.60% | -3.31% | +7.21% | ||
| Volume | 567,388 | 31,326 | 753,801 | ||
| 20-Day Average Volume | 86,109 | 58,391 | 732,790 | ||
| Previous Close | 0.5425 | 1.8100 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5342 | 1.8350 | 1.1508 | ||
| 20-Day Raw Stochastic | 61.09% | 43.55% | 55.10% | ||
| 20-Day Relative Strength | 57.73% | 41.81% | 48.25% | ||
| Weighted Alpha | +22.48 | +37.56 | -5.94 | ||
| Today's Opinion | 32% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.21% since 07/15/24 | -6.42% since 07/15/24 | +9.17% since 07/15/24 | ||
| Low | 0.4944 on 07/16/24 | 1.7310 on 07/22/24 | 1.0550 on 07/18/24 | ||
| High | 0.6816 on 07/22/24 | 1.9800 on 07/16/24 | 1.2000 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | +3.66% since 06/21/24 | -13.37% since 06/21/24 | -2.46% since 06/21/24 | ||
| Low | 0.4719 on 06/28/24 | 1.4800 on 07/05/24 | 1.0550 on 07/18/24 | ||
| High | 0.6816 on 07/22/24 | 2.1000 on 06/24/24 | 1.3000 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +16.39% since 04/22/24 | -14.63% since 04/22/24 | -22.73% since 04/22/24 | ||
| Low | 0.4400 on 05/13/24 | 1.4800 on 07/05/24 | 0.8100 on 06/17/24 | ||
| High | 0.6816 on 07/22/24 | 2.7680 on 05/16/24 | 1.7200 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -14.76% since 01/22/24 | +81.76% since 01/22/24 | +129.07% since 01/22/24 | ||
| Low | 0.4400 on 05/13/24 | 0.6801 on 02/06/24 | 0.4986 on 01/26/24 | ||
| High | 0.7203 on 01/23/24 | 3.3500 on 04/12/24 | 1.7200 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,128 | 64,771 | 64,108 | ||
| Shares Outstanding, K | 118,209 | 35,785 | 57,755 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -13,770,000 | -8,890,000 | -37,340,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,000,000 | -2,020,000 | -9,570,000 | ||
| 60-Month Beta | 2.87 | 1.60 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/14/24 | -0.05 on 05/10/24 | -0.21 on 05/14/24 | ||
| Latest Earnings Date | 08/27/24 | 08/09/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||