Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | AADI | STTK | ||
| Company | Alpha Cognition Inc | Aadi Biosciences Inc | Shattuck Labs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3938 | 2.15 | 1.2300 | ||
| High | 0.3965 | 2.18 | 1.2650 | ||
| Low | 0.3500 | 2.14 | 1.1000 | ||
| Last | 0.3500 | 2.15 | 1.1050 | ||
| Change | -0.0300 | +0.04 | -0.1300 | ||
| % Change | -7.89% | +1.90% | -10.53% | ||
| Volume | 179,500 | 87,600 | 355,200 | ||
| 20-Day Average Volume | 100,155 | 113,370 | 352,250 | ||
| Previous Close | 0.3800 | 2.11 | 1.2350 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3953 | 2.05 | 1.2533 | ||
| 20-Day Raw Stochastic | 0.00% | 49.49% | 1.09% | ||
| 20-Day Relative Strength | 43.29% | 59.18% | 33.22% | ||
| Weighted Alpha | -33.35 | -7.29 | -56.62 | ||
| Today's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 10/28/24 | +2.38% since 11/11/24 | -6.36% since 11/11/24 | ||
| Low | 0.3500 on 11/04/24 | 2.02 on 11/15/24 | 1.1000 on 11/18/24 | ||
| High | 0.4069 on 10/30/24 | 2.40 on 11/12/24 | 1.5600 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -14.63% since 10/04/24 | +1.90% since 10/18/24 | -18.15% since 10/18/24 | ||
| Low | 0.3500 on 11/04/24 | 1.90 on 10/23/24 | 1.1000 on 11/18/24 | ||
| High | 0.5000 on 10/21/24 | 2.40 on 11/12/24 | 1.5600 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -31.37% since 08/02/24 | +46.26% since 08/16/24 | -67.11% since 08/16/24 | ||
| Low | 0.3500 on 11/04/24 | 1.40 on 08/21/24 | 1.0700 on 10/07/24 | ||
| High | 0.5300 on 08/12/24 | 2.40 on 11/12/24 | 3.9500 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -30.00% since 05/03/24 | +12.57% since 05/17/24 | -86.04% since 05/17/24 | ||
| Low | 0.3500 on 11/04/24 | 1.21 on 08/08/24 | 1.0700 on 10/07/24 | ||
| High | 0.6835 on 07/24/24 | 2.40 on 11/12/24 | 8.1500 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,800 | 52,991 | 52,753 | ||
| Shares Outstanding, K | 150,856 | 24,647 | 47,740 | ||
| Annual Sales | 0 | 24,350,000 | 1,660,000 | ||
| Annual Net Income | -13,770,000 | -65,770,000 | -87,300,000 | ||
| Last Quarter Sales | 0 | 7,210,000 | 3,000,000 | ||
| Last Quarter Net Income | -2,120,000 | -12,550,000 | -16,680,000 | ||
| 60-Month Beta | 2.80 | 0.71 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | -0.46 on 11/06/24 | -0.33 on 11/14/24 | ||
| Latest Earnings Date | 11/26/24 | 11/06/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||