Alpha Cognition Inc (ACOGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOGF | SER | ELTX | ||
| Company | Alpha Cognition Inc | Serina Therapeutics Inc | Elicio Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 9.8450 | 5.60 | 5.00 | ||
| High | 9.9125 | 6.00 | 5.02 | ||
| Low | 8.7500 | 5.60 | 4.70 | ||
| Last | 8.7500 | 6.00 | 4.88 | ||
| Change | -0.7500 | +0.47 | -0.19 | ||
| % Change | -7.89% | +8.41% | -3.84% | ||
| Volume | 7,180 | 22,800 | 25,300 | ||
| 20-Day Average Volume | 100,155 | 42,800 | 26,105 | ||
| Previous Close | 9.5000 | 5.53 | 5.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3953 | 5.15 | 5.07 | ||
| 20-Day Raw Stochastic | 0.00% | 67.52% | 19.33% | ||
| 20-Day Relative Strength | 43.29% | 53.14% | 48.06% | ||
| Weighted Alpha | -33.35 | -43.90 | -13.49 | ||
| Today's Opinion | 96% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 10/28/24 | +33.04% since 12/13/24 | -3.75% since 12/13/24 | ||
| Low | 0.3500 on 11/04/24 | 4.15 on 12/16/24 | 4.70 on 12/20/24 | ||
| High | 0.4069 on 10/30/24 | 6.89 on 12/19/24 | 5.45 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -14.63% since 10/04/24 | +14.07% since 11/20/24 | -2.59% since 11/20/24 | ||
| Low | 0.3500 on 11/04/24 | 4.15 on 12/16/24 | 4.65 on 12/06/24 | ||
| High | 0.5000 on 10/21/24 | 6.89 on 12/19/24 | 5.84 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -31.37% since 08/02/24 | -9.37% since 09/20/24 | -3.75% since 09/20/24 | ||
| Low | 0.3500 on 11/04/24 | 3.81 on 11/08/24 | 4.05 on 10/30/24 | ||
| High | 0.5300 on 08/12/24 | 10.28 on 09/23/24 | 5.84 on 12/10/24 | ||
| 6-Month | |||||
| %Chg | -30.00% since 05/03/24 | -43.13% since 06/20/24 | -26.28% since 06/20/24 | ||
| Low | 0.3500 on 11/04/24 | 3.81 on 11/08/24 | 3.34 on 07/02/24 | ||
| High | 0.6835 on 07/24/24 | 11.56 on 07/29/24 | 7.48 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,800 | 53,352 | 52,660 | ||
| Shares Outstanding, K | 150,856 | 8,892 | 10,791 | ||
| Annual Sales | 0 | 140,000 | 0 | ||
| Annual Net Income | -13,770,000 | -14,800,000 | -35,200,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -2,120,000 | 1,410,000 | -18,840,000 | ||
| 60-Month Beta | 2.80 | 0.97 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/12/24 | 0.13 on 11/12/24 | -1.39 on 11/13/24 | ||
| Latest Earnings Date | 11/26/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||