Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACRV | ALDX | ZVRA | ||
Company | Acrivon Therapeutics Inc | Aldeyra Therapeu | Zevra Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 6.15 | 3.20 | 4.33 | ||
High | 6.40 | 3.20 | 4.40 | ||
Low | 6.06 | 3.10 | 4.20 | ||
Last | 6.34 | 3.13 | 4.26 | ||
Change | +0.20 | -0.07 | -0.05 | ||
% Change | +3.26% | -2.19% | -1.05% | ||
Volume | 19,354 | 92,613 | 145,861 | ||
20-Day Average Volume | 134,903 | 384,055 | 255,842 | ||
Previous Close | 6.14 | 3.20 | 4.31 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.64 | 3.53 | 4.60 | ||
20-Day Raw Stochastic | 31.30% | 3.60% | 8.16% | ||
20-Day Relative Strength | 42.25% | 36.98% | 40.69% | ||
Weighted Alpha | -60.13 | -30.97 | -26.90 | ||
Today's Opinion | 8% Buy | 40% Sell | 88% Sell | ||
Previous Opinion | 8% Sell | 24% Sell | 88% Sell | ||
Last Month's Opinion | 24% Buy | 32% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.72% since 06/27/24 | -7.65% since 06/27/24 | -11.02% since 06/27/24 | ||
Low | 5.50 on 06/28/24 | 3.10 on 07/05/24 | 4.20 on 07/05/24 | ||
High | 6.40 on 07/05/24 | 3.46 on 06/28/24 | 5.05 on 07/01/24 | ||
1-Month | |||||
%Chg | -14.48% since 06/05/24 | -24.88% since 06/05/24 | -11.20% since 06/05/24 | ||
Low | 5.50 on 06/28/24 | 3.10 on 07/05/24 | 4.20 on 07/05/24 | ||
High | 8.12 on 06/12/24 | 4.21 on 06/06/24 | 5.18 on 06/12/24 | ||
3-Month | |||||
%Chg | -2.47% since 04/05/24 | -33.47% since 04/05/24 | -11.20% since 04/05/24 | ||
Low | 5.50 on 06/28/24 | 3.10 on 07/05/24 | 4.20 on 07/05/24 | ||
High | 11.90 on 04/09/24 | 4.95 on 04/08/24 | 5.30 on 05/07/24 | ||
6-Month | |||||
%Chg | +38.60% since 01/05/24 | -2.79% since 01/05/24 | -27.95% since 01/05/24 | ||
Low | 3.19 on 02/13/24 | 2.71 on 03/15/24 | 4.20 on 07/05/24 | ||
High | 11.90 on 04/09/24 | 4.97 on 04/05/24 | 7.28 on 02/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 189,585 | 190,125 | 180,177 | ||
Shares Outstanding, K | 30,877 | 59,414 | 41,853 | ||
Annual Sales | 0 | 0 | 27,460,000 | ||
Annual Net Income | -60,390,000 | -37,540,000 | -46,050,000 | ||
Last Quarter Sales | 0 | 0 | 3,430,000 | ||
Last Quarter Net Income | -16,490,000 | -8,080,000 | -16,620,000 | ||
60-Month Beta | 0.86 | 1.45 | 1.97 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.73 on 05/14/24 | -0.14 on 05/02/24 | -0.40 on 05/08/24 | ||
Latest Earnings Date | 08/09/24 | 08/01/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |