Acrivon Therapeutics Inc (ACRV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRV | ZTS | TAK | NBIX | UTHR |
| Company | Acrivon Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.15 | 175.20 | 13.12 | 138.25 | 312.65 |
| High | 6.15 | 175.96 | 13.19 | 138.25 | 313.01 |
| Low | 6.06 | 174.25 | 13.11 | 135.85 | 311.60 |
| Last | 6.15 | 174.72 | 13.14 | 137.59 | 313.58 |
| Change | unch | -0.88 | +0.03 | -0.64 | +2.54 |
| % Change | +0.08% | -0.50% | +0.23% | -0.46% | +0.82% |
| Volume | 3,316 | 175,741 | 92,214 | 16,388 | 20,621 |
| 20-Day Average Volume | 134,006 | 2,382,473 | 1,512,726 | 775,532 | 631,122 |
| Previous Close | 6.14 | 175.60 | 13.11 | 138.23 | 311.04 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.63 | 173.39 | 13.07 | 135.28 | 302.00 |
| 20-Day Raw Stochastic | 24.81% | 60.85% | 59.69% | 56.70% | 77.18% |
| 20-Day Relative Strength | 40.13% | 55.58% | 50.25% | 49.74% | 70.43% |
| Weighted Alpha | -61.57 | +2.90 | -15.01 | +36.73 | +56.43 |
| Today's Opinion | 16% Sell | 8% Sell | 80% Sell | 32% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 88% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 72% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.77% since 06/27/24 | -0.43% since 06/27/24 | +1.94% since 06/27/24 | +1.50% since 06/27/24 | -1.44% since 06/27/24 |
| Low | 5.50 on 06/28/24 | 172.00 on 07/01/24 | 12.94 on 06/28/24 | 134.96 on 06/28/24 | 309.04 on 07/03/24 |
| High | 6.15 on 07/05/24 | 177.67 on 07/03/24 | 13.19 on 07/05/24 | 141.66 on 07/01/24 | 325.00 on 07/01/24 |
| 1-Month | |||||
| %Chg | -16.78% since 06/05/24 | -0.07% since 06/05/24 | -2.59% since 06/05/24 | +1.97% since 06/05/24 | +12.87% since 06/05/24 |
| Low | 5.50 on 06/28/24 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 269.59 on 06/10/24 |
| High | 8.12 on 06/12/24 | 181.66 on 06/27/24 | 13.56 on 06/10/24 | 141.66 on 07/01/24 | 325.00 on 07/01/24 |
| 3-Month | |||||
| %Chg | -5.09% since 04/05/24 | +5.94% since 04/05/24 | -3.38% since 04/05/24 | -1.87% since 04/05/24 | +33.74% since 04/05/24 |
| Low | 5.50 on 06/28/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 230.39 on 04/16/24 |
| High | 11.90 on 04/09/24 | 181.66 on 06/27/24 | 13.77 on 04/08/24 | 145.78 on 05/22/24 | 325.00 on 07/01/24 |
| 6-Month | |||||
| %Chg | +34.87% since 01/05/24 | -9.83% since 01/05/24 | -10.60% since 01/05/24 | +2.90% since 01/05/24 | +36.16% since 01/05/24 |
| Low | 3.19 on 02/13/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 11.90 on 04/09/24 | 200.53 on 02/29/24 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 325.00 on 07/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,585 | 80,125,408 | 41,491,008 | 13,911,052 | 13,796,488 |
| Shares Outstanding, K | 30,877 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -60,390,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -16,490,000 | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.86 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.73 on 05/14/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/09/24 | 08/06/24 | 07/25/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.43 | 8.35 | 37.88 | 14.99 |