Acs Motion Control Ltd (ACSEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACSEF | WWD | WTS | BMI | ST |
| Company | Acs Motion Control Ltd | Woodward Inc | Watts Water Technologies | Badger Meter | Sensata Technologies Holding N.V. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0000 | 166.10 | 209.21 | 207.91 | 36.30 |
| High | 1.0000 | 166.10 | 209.21 | 212.22 | 36.33 |
| Low | 1.0000 | 164.46 | 205.38 | 205.97 | 35.91 |
| Last | 1.0000 | 165.00 | 205.90 | 207.66 | 35.99 |
| Change | -2.2000 | -0.44 | -1.67 | +1.71 | -0.14 |
| % Change | -68.75% | -0.27% | -0.80% | +0.83% | -0.39% |
| Volume | 100 | 183,700 | 137,800 | 454,900 | 828,800 |
| 20-Day Average Volume | 960 | 325,200 | 115,665 | 184,955 | 984,280 |
| Previous Close | 3.2000 | 165.44 | 207.57 | 205.95 | 36.13 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3600 | 166.67 | 206.23 | 219.89 | 35.62 |
| 20-Day Raw Stochastic | 0.00% | 47.49% | 42.76% | 38.82% | 54.37% |
| 20-Day Relative Strength | 44.43% | 49.34% | 56.43% | 44.80% | 50.16% |
| Weighted Alpha | N/A | +25.93 | +16.08 | +47.53 | -0.23 |
| Today's Opinion | N/A | 8% Sell | 40% Buy | 56% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 56% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | N/A | 32% Buy | 8% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.26% since 08/08/17 | +0.77% since 10/11/24 | -0.70% since 10/11/24 | -8.20% since 10/11/24 | +0.08% since 10/11/24 |
| Low | 1.0000 on 10/04/17 | 162.29 on 10/15/24 | 205.38 on 10/18/24 | 193.00 on 10/17/24 | 35.41 on 10/15/24 |
| High | 3.2000 on 10/02/17 | 167.04 on 10/17/24 | 211.04 on 10/16/24 | 227.06 on 10/14/24 | 36.64 on 10/15/24 |
| 1-Month | |||||
| %Chg | -62.26% since 08/08/17 | +0.35% since 09/18/24 | +2.92% since 09/18/24 | -1.96% since 09/18/24 | +1.55% since 09/18/24 |
| Low | 1.0000 on 10/04/17 | 158.18 on 10/10/24 | 201.83 on 09/19/24 | 193.00 on 10/17/24 | 34.31 on 10/03/24 |
| High | 3.2000 on 10/02/17 | 172.54 on 10/02/24 | 211.04 on 10/16/24 | 230.76 on 10/09/24 | 37.40 on 09/27/24 |
| 3-Month | |||||
| %Chg | -33.33% since 06/20/17 | -7.32% since 07/18/24 | +4.69% since 07/18/24 | +7.05% since 07/18/24 | -13.32% since 07/18/24 |
| Low | 1.0000 on 10/04/17 | 145.98 on 08/05/24 | 178.27 on 08/12/24 | 181.00 on 07/19/24 | 33.78 on 09/11/24 |
| High | 3.2000 on 10/02/17 | 184.97 on 07/26/24 | 212.49 on 07/31/24 | 230.76 on 10/09/24 | 41.04 on 07/19/24 |
| 6-Month | |||||
| %Chg | -59.51% since 02/07/17 | +12.39% since 04/18/24 | +3.14% since 04/18/24 | +16.35% since 04/18/24 | +7.40% since 04/18/24 |
| Low | 1.0000 on 10/04/17 | 145.98 on 08/05/24 | 175.37 on 07/10/24 | 174.79 on 04/19/24 | 33.38 on 04/19/24 |
| High | 3.2000 on 10/02/17 | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 230.76 on 10/09/24 | 43.14 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,280 | 10,048,500 | 6,871,087 | 6,103,956 | 5,416,495 |
| Shares Outstanding, K | 3,280 | 60,900 | 33,371 | 29,394 | 150,500 |
| Annual Sales | 0 | 2,914,570,000 | 2,056,300,000 | 703,590,000 | 4,054,080,000 |
| Annual Net Income | 0 | 232,370,000 | 262,100,000 | 92,600,000 | -3,910,000 |
| Last Quarter Sales | N/A | 847,690,000 | 597,300,000 | 216,660,000 | 1,035,540,000 |
| Last Quarter Net Income | N/A | 102,080,000 | 82,000,000 | 33,060,000 | 71,700,000 |
| 60-Month Beta | 0.40 | 1.37 | 0.89 | 0.77 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 07/29/24 | 2.46 on 08/07/24 | 1.08 on 10/17/24 | 0.93 on 07/29/24 |
| Latest Earnings Date | N/A | 11/21/24 | 10/30/24 | 10/17/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.250 on 08/22/24 | 0.430 on 08/30/24 | 0.340 on 08/23/24 | 0.120 on 08/14/24 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 08/30/24 | 08/23/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.44 | 23.59 | 51.10 | 10.21 |