Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | RTO | AFRM | ULS | APG |
| Company | Acacia Res-Acacia | Rentokil Initial Plc ADR | Affirm Holdings Inc Cl A | Ul Solutions Inc Cl A | Api Group Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.81 | 32.32 | 41.50 | 55.10 | 35.32 |
| High | 4.82 | 32.39 | 44.89 | 55.46 | 35.72 |
| Low | 4.74 | 32.02 | 40.57 | 53.72 | 35.16 |
| Last | 4.81 | 32.23 | 44.01 | 54.54 | 35.55 |
| Change | +0.02 | -0.03 | +2.35 | -0.49 | +0.35 |
| % Change | +0.42% | -0.09% | +5.64% | -0.88% | +0.99% |
| Volume | 163,300 | 349,500 | 30,046,400 | 803,400 | 1,006,800 |
| 20-Day Average Volume | 434,745 | 450,740 | 10,470,380 | 337,155 | 1,125,540 |
| Previous Close | 4.79 | 32.26 | 41.66 | 55.03 | 35.20 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.72 | 31.35 | 29.54 | 52.40 | 34.38 |
| 20-Day Raw Stochastic | 73.02% | 63.49% | 96.11% | 79.84% | 82.11% |
| 20-Day Relative Strength | 45.94% | 58.33% | 76.38% | 70.72% | 50.13% |
| Weighted Alpha | +23.36 | +1.59 | +33.35 | N/A | +20.22 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Buy | N/A | 40% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | N/A | 56% Sell |
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Sell | N/A | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 08/23/24 | -0.98% since 08/23/24 | +39.89% since 08/23/24 | -0.13% since 08/23/24 | -0.59% since 08/23/24 |
| Low | 4.70 on 08/28/24 | 31.78 on 08/27/24 | 30.46 on 08/28/24 | 53.72 on 08/30/24 | 34.91 on 08/28/24 |
| High | 4.85 on 08/29/24 | 34.07 on 08/26/24 | 44.89 on 08/30/24 | 56.28 on 08/27/24 | 36.33 on 08/26/24 |
| 1-Month | |||||
| %Chg | -10.09% since 07/30/24 | +5.22% since 07/30/24 | +60.27% since 07/30/24 | +18.85% since 07/30/24 | -4.49% since 07/30/24 |
| Low | 4.35 on 08/12/24 | 29.03 on 08/06/24 | 22.25 on 08/05/24 | 46.53 on 07/31/24 | 31.97 on 08/05/24 |
| High | 5.44 on 07/31/24 | 34.07 on 08/26/24 | 44.89 on 08/30/24 | 56.28 on 08/27/24 | 38.56 on 07/31/24 |
| 3-Month | |||||
| %Chg | -11.90% since 05/30/24 | +21.17% since 05/30/24 | +49.90% since 05/30/24 | +36.90% since 05/30/24 | +0.82% since 05/30/24 |
| Low | 4.35 on 08/12/24 | 26.22 on 06/10/24 | 22.25 on 08/05/24 | 37.87 on 06/03/24 | 31.97 on 08/05/24 |
| High | 5.74 on 06/03/24 | 34.07 on 08/26/24 | 44.89 on 08/30/24 | 56.28 on 08/27/24 | 39.47 on 06/28/24 |
| 6-Month | |||||
| %Chg | +19.06% since 02/29/24 | +12.85% since 02/29/24 | +17.30% since 02/29/24 | N/A since 04/12/24 | +1.43% since 02/29/24 |
| Low | 3.92 on 03/06/24 | 25.34 on 05/01/24 | 22.25 on 08/05/24 | 33.15 on 04/12/24 | 31.97 on 08/05/24 |
| High | 5.74 on 06/03/24 | 34.07 on 08/26/24 | 44.89 on 08/30/24 | 56.28 on 08/27/24 | 39.98 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 481,106 | 16,273,184 | 13,604,591 | 10,908,218 | 9,750,902 |
| Shares Outstanding, K | 100,022 | 504,908 | 309,125 | 200,004 | 274,287 |
| Annual Sales | 125,100,000 | 4,593,850,000 | 1,587,990,000 | 2,678,000,000 | 6,928,000,000 |
| Annual Net Income | 67,060,000 | 286,960,000 | -985,350,000 | 260,000,000 | 153,000,000 |
| Last Quarter Sales | 25,840,000 | N/A | 576,160,000 | 730,000,000 | 1,730,000,000 |
| Last Quarter Net Income | -8,450,000 | N/A | -133,940,000 | 101,000,000 | 69,000,000 |
| 60-Month Beta | 0.54 | 1.09 | 3.45 | N/A | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/08/24 | N/A | -0.14 on 08/28/24 | 0.44 on 07/31/24 | 0.49 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 04/04/24 | 08/28/24 | 07/31/24 | 08/01/24 |
| Most Recent Dividend | 0.125 on 11/04/15 | 0.179 on 08/09/24 | N/A | 0.125 on 08/30/24 | N/A |
| Next Ex-Dividends Date | 11/04/15 | 08/09/24 | N/A | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.37 | 0.00 | 0.00 | 0.00 | 20.11 |