Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | BWMN | CRD.A | ||
| Company | Acacia Res-Acacia | Bowman Consulting Group Ltd | Crawford Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 5.49 | 35.15 | 9.75 | ||
| High | 5.50 | 35.87 | 10.02 | ||
| Low | 5.36 | 34.76 | 9.73 | ||
| Last | 5.42 | 35.26 | 9.95 | ||
| Change | +0.01 | +0.62 | +0.18 | ||
| % Change | +0.18% | +1.79% | +1.84% | ||
| Volume | 207,000 | 50,200 | 67,400 | ||
| 20-Day Average Volume | 265,205 | 78,415 | 84,925 | ||
| Previous Close | 5.41 | 34.64 | 9.77 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.34 | 33.51 | 9.06 | ||
| 20-Day Raw Stochastic | 66.67% | 82.76% | 96.20% | ||
| 20-Day Relative Strength | 54.10% | 58.71% | 63.43% | ||
| Weighted Alpha | +44.21 | +10.48 | +27.72 | ||
| Today's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 64% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 07/19/24 | +2.77% since 07/19/24 | +6.76% since 07/19/24 | ||
| Low | 5.26 on 07/22/24 | 33.74 on 07/25/24 | 9.08 on 07/22/24 | ||
| High | 5.64 on 07/23/24 | 36.13 on 07/23/24 | 10.02 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | +11.07% since 06/26/24 | +12.76% since 06/26/24 | +18.59% since 06/26/24 | ||
| Low | 4.84 on 06/27/24 | 30.70 on 07/01/24 | 8.18 on 06/28/24 | ||
| High | 5.70 on 07/16/24 | 36.21 on 07/17/24 | 10.02 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +11.29% since 04/26/24 | +7.01% since 04/26/24 | +2.05% since 04/26/24 | ||
| Low | 4.65 on 05/10/24 | 29.34 on 06/11/24 | 8.18 on 06/28/24 | ||
| High | 5.74 on 06/03/24 | 36.21 on 07/17/24 | 10.31 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +33.50% since 01/26/24 | +12.40% since 01/26/24 | -22.39% since 01/26/24 | ||
| Low | 3.78 on 02/06/24 | 29.34 on 06/11/24 | 7.55 on 03/11/24 | ||
| High | 5.74 on 06/03/24 | 42.90 on 03/13/24 | 13.61 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,119 | 622,938 | 489,500 | ||
| Shares Outstanding, K | 100,022 | 17,667 | 49,196 | ||
| Annual Sales | 125,100,000 | 346,260,000 | 1,316,920,000 | ||
| Annual Net Income | 67,060,000 | -6,620,000 | 30,610,000 | ||
| Last Quarter Sales | 24,320,000 | 94,910,000 | 313,070,000 | ||
| Last Quarter Net Income | -190,000 | -1,560,000 | 2,840,000 | ||
| 60-Month Beta | 0.54 | 1.15 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/09/24 | 0.20 on 05/06/24 | 0.13 on 05/01/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/05/24 | ||
| Most Recent Dividend | 0.125 on 11/04/15 | N/A | 0.070 on 05/23/24 | ||
| Next Ex-Dividends Date | 11/04/15 | N/A | 08/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 51.70 | 12.53 | ||