Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | ZKH | BWMN | ||
| Company | Acacia Res-Acacia | Zkh Group Limited ADR | Bowman Consulting Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.26 | 3.50 | 23.48 | ||
| High | 4.51 | 4.03 | 24.48 | ||
| Low | 4.26 | 3.43 | 23.48 | ||
| Last | 4.42 | 3.70 | 24.39 | ||
| Change | +0.11 | +0.23 | +0.46 | ||
| % Change | +2.55% | +6.63% | +1.92% | ||
| Volume | 845,500 | 174,800 | 216,000 | ||
| 20-Day Average Volume | 257,185 | 46,300 | 78,405 | ||
| Previous Close | 4.31 | 3.47 | 23.93 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.48 | 3.54 | 26.98 | ||
| 20-Day Raw Stochastic | 40.00% | 67.96% | 17.72% | ||
| 20-Day Relative Strength | 46.26% | 52.88% | 43.56% | ||
| Weighted Alpha | +3.27 | -42.25 | -22.94 | ||
| Today's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 12/13/24 | +8.19% since 12/13/24 | -11.47% since 12/13/24 | ||
| Low | 4.26 on 12/20/24 | 3.36 on 12/16/24 | 23.48 on 12/20/24 | ||
| High | 4.54 on 12/18/24 | 4.03 on 12/20/24 | 27.94 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.67% since 11/20/24 | -2.12% since 11/20/24 | -7.93% since 11/20/24 | ||
| Low | 4.26 on 12/20/24 | 3.00 on 11/27/24 | 23.48 on 12/20/24 | ||
| High | 4.66 on 11/25/24 | 4.03 on 12/20/24 | 28.64 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -3.49% since 09/20/24 | +23.75% since 09/20/24 | +0.99% since 09/20/24 | ||
| Low | 4.14 on 11/12/24 | 2.69 on 09/24/24 | 19.92 on 10/25/24 | ||
| High | 5.36 on 10/21/24 | 4.07 on 11/04/24 | 28.64 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -12.30% since 06/20/24 | -5.13% since 06/20/24 | -21.50% since 06/20/24 | ||
| Low | 4.14 on 11/12/24 | 2.62 on 08/06/24 | 19.92 on 10/25/24 | ||
| High | 5.70 on 07/16/24 | 4.10 on 08/20/24 | 36.65 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 430,367 | 473,212 | 427,557 | ||
| Shares Outstanding, K | 97,368 | 127,895 | 17,530 | ||
| Annual Sales | 125,100,000 | 1,232,300,000 | 346,260,000 | ||
| Annual Net Income | 67,060,000 | -43,000,000 | -6,620,000 | ||
| Last Quarter Sales | 23,310,000 | 325,000,000 | 113,930,000 | ||
| Last Quarter Net Income | -14,000,000 | -11,650,000 | 770,000 | ||
| 60-Month Beta | 0.50 | N/A | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/12/24 | -0.06 on 11/22/24 | 0.30 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.125 on 11/04/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/04/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 0.00 | 44.31 | ||