Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACTG | RTO | APG | AFRM | SPSC |
Company | Acacia Res-Acacia | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 5.49 | 30.70 | 37.26 | 27.70 | 210.85 |
High | 5.50 | 30.90 | 37.46 | 27.70 | 216.01 |
Low | 5.36 | 30.36 | 36.75 | 26.52 | 208.14 |
Last | 5.42 | 30.75 | 37.19 | 27.10 | 209.00 |
Change | +0.01 | +0.24 | +0.70 | +0.64 | +3.38 |
% Change | +0.18% | +0.79% | +1.92% | +2.42% | +1.64% |
Volume | 207,000 | 631,400 | 995,300 | 5,121,900 | 282,400 |
20-Day Average Volume | 265,205 | 547,410 | 2,746,335 | 6,110,970 | 221,175 |
Previous Close | 5.41 | 30.51 | 36.49 | 26.46 | 205.62 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.34 | 30.38 | 37.12 | 29.42 | 198.56 |
20-Day Raw Stochastic | 66.67% | 55.50% | 34.10% | 14.39% | 77.67% |
20-Day Relative Strength | 54.10% | 55.77% | 49.51% | 41.65% | 63.68% |
Weighted Alpha | +44.21 | -9.99 | +29.98 | -2.72 | +24.68 |
Today's Opinion | 100% Buy | 100% Buy | 32% Buy | 100% Sell | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 16% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 100% Buy | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.07% since 07/19/24 | +4.10% since 07/19/24 | +1.28% since 07/19/24 | -9.55% since 07/19/24 | +3.34% since 07/19/24 |
Low | 5.26 on 07/22/24 | 30.31 on 07/25/24 | 36.01 on 07/25/24 | 25.89 on 07/25/24 | 201.51 on 07/22/24 |
High | 5.64 on 07/23/24 | 32.15 on 07/22/24 | 38.58 on 07/23/24 | 30.61 on 07/22/24 | 216.01 on 07/26/24 |
1-Month | |||||
%Chg | +11.07% since 06/26/24 | +3.74% since 06/26/24 | -1.54% since 06/26/24 | -13.72% since 06/26/24 | +13.19% since 06/26/24 |
Low | 4.84 on 06/27/24 | 29.01 on 07/02/24 | 36.01 on 07/25/24 | 25.89 on 07/25/24 | 184.63 on 07/01/24 |
High | 5.70 on 07/16/24 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 216.01 on 07/26/24 |
3-Month | |||||
%Chg | +11.29% since 04/26/24 | +17.23% since 04/26/24 | -2.36% since 04/26/24 | -18.69% since 04/26/24 | +16.79% since 04/26/24 |
Low | 4.65 on 05/10/24 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 25.89 on 07/25/24 | 173.57 on 04/30/24 |
High | 5.74 on 06/03/24 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 216.01 on 07/26/24 |
6-Month | |||||
%Chg | +33.50% since 01/26/24 | +17.50% since 01/26/24 | +15.14% since 01/26/24 | -34.45% since 01/26/24 | +12.00% since 01/26/24 |
Low | 3.78 on 02/06/24 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 25.89 on 07/25/24 | 160.58 on 04/18/24 |
High | 5.74 on 06/03/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 542,119 | 15,525,921 | 10,200,732 | 8,377,288 | 7,739,688 |
Shares Outstanding, K | 100,022 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 125,100,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 67,060,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 24,320,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | -190,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 0.54 | 1.09 | 1.57 | 3.45 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 0.06 on 05/09/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.80 on 07/25/24 |
Latest Earnings Date | 08/08/24 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
Most Recent Dividend | 0.125 on 11/04/15 | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 11/04/15 | 08/09/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.33 | 0.00 | 21.85 | 0.00 | 93.04 |