Accuride Corporation (ACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACW | CAAS | STRT | ||
Company | Accuride Corporation | China Automotive Sys | Strattec Security | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 2.57 | 4.56 | 25.42 | ||
High | 2.58 | 4.69 | 25.87 | ||
Low | 2.57 | 4.25 | 25.24 | ||
Last | 2.58 | 4.61 | 25.87 | ||
Change | +0.01 | +0.08 | +0.56 | ||
% Change | +0.39% | +1.77% | +2.21% | ||
Volume | 923,700 | 139,000 | 9,000 | ||
20-Day Average Volume | 426,255 | 111,775 | 21,420 | ||
Previous Close | 2.57 | 4.53 | 25.31 | ||
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.48 | 3.79 | 24.76 | ||
20-Day Raw Stochastic | 100.00% | 93.76% | 93.18% | ||
20-Day Relative Strength | 64.22% | 69.81% | 55.05% | ||
Weighted Alpha | -8.40 | +6.94 | +4.84 | ||
Today's Opinion | N/A | 100% Buy | 72% Buy | ||
Previous Opinion | N/A | 88% Buy | 56% Buy | ||
Last Month's Opinion | N/A | 88% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.45% since 11/10/16 | +11.89% since 07/19/24 | +4.53% since 07/19/24 | ||
Low | 2.45 on 11/11/16 | 4.12 on 07/23/24 | 24.08 on 07/22/24 | ||
High | 2.58 on 11/17/16 | 4.69 on 07/26/24 | 25.87 on 07/26/24 | ||
1-Month | |||||
%Chg | +7.05% since 10/17/16 | +22.93% since 06/26/24 | +0.08% since 06/26/24 | ||
Low | 2.36 on 11/04/16 | 3.41 on 07/12/24 | 23.00 on 07/09/24 | ||
High | 2.58 on 11/17/16 | 4.69 on 07/26/24 | 26.41 on 06/27/24 | ||
3-Month | |||||
%Chg | +58.28% since 08/17/16 | +30.59% since 04/26/24 | +12.47% since 04/25/24 | ||
Low | 1.55 on 08/24/16 | 3.40 on 05/09/24 | 21.50 on 05/09/24 | ||
High | 2.84 on 09/02/16 | 4.69 on 07/26/24 | 28.96 on 06/03/24 | ||
6-Month | |||||
%Chg | +74.32% since 05/17/16 | +28.06% since 01/26/24 | +3.73% since 01/26/24 | ||
Low | 1.14 on 06/30/16 | 3.17 on 02/23/24 | 21.43 on 03/22/24 | ||
High | 2.84 on 09/02/16 | 4.69 on 07/26/24 | 28.96 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 124,190 | 139,157 | 105,247 | ||
Shares Outstanding, K | 48,320 | 30,186 | 4,068 | ||
Annual Sales | 685,570,000 | 576,350,000 | 492,950,000 | ||
Annual Net Income | -7,630,000 | 37,660,000 | -6,670,000 | ||
Last Quarter Sales | 125,200,000 | 139,390,000 | 140,770,000 | ||
Last Quarter Net Income | -28,610,000 | 8,270,000 | 1,510,000 | ||
60-Month Beta | 2.60 | 2.47 | 1.11 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.05 on 07/26/16 | 0.27 on 05/14/24 | 0.37 on 05/09/24 | ||
Latest Earnings Date | 11/07/16 | 08/09/24 | 08/08/24 | ||
Most Recent Dividend | N/A | 0.180 on 06/24/14 | 0.140 on 03/12/20 | ||
Next Ex-Dividends Date | N/A | 06/24/14 | 03/12/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 3.51 | 11.61 |