Aerocentury Corp (ACY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACY | MGRC | UPBD | ||
Company | Aerocentury Corp | Mcgrath Rentcorp | Upbound Group Inc | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 2.64 | 104.36 | 29.79 | ||
High | 2.70 | 104.91 | 29.98 | ||
Low | 2.36 | 103.44 | 29.33 | ||
Last | 2.45 | 104.49 | 29.53 | ||
Change | -0.12 | -0.57 | -0.47 | ||
% Change | -4.67% | -0.54% | -1.57% | ||
Volume | 313,600 | 58,300 | 315,600 | ||
20-Day Average Volume | 465,870 | 138,310 | 393,820 | ||
Previous Close | 2.57 | 105.06 | 30.00 | ||
Industry | Finance - Leasing Companies | Finance - Leasing Companies | Finance - Leasing Companies | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.24 | 105.39 | 31.31 | ||
20-Day Raw Stochastic | 3.91% | 37.06% | 4.36% | ||
20-Day Relative Strength | 28.45% | 42.25% | 38.38% | ||
Weighted Alpha | -54.30 | +6.99 | -6.98 | ||
Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
Last Month's Opinion | 56% Sell | 72% Sell | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.22% since 03/18/22 | -0.14% since 06/27/24 | -1.99% since 06/27/24 | ||
Low | 2.36 on 03/25/22 | 102.82 on 07/02/24 | 29.33 on 07/05/24 | ||
High | 3.00 on 03/21/22 | 107.85 on 07/01/24 | 30.93 on 06/28/24 | ||
1-Month | |||||
%Chg | -44.32% since 02/25/22 | -2.55% since 06/05/24 | -11.45% since 06/05/24 | ||
Low | 2.36 on 03/25/22 | 102.08 on 06/11/24 | 29.33 on 07/05/24 | ||
High | 4.66 on 03/02/22 | 108.58 on 06/24/24 | 33.81 on 06/12/24 | ||
3-Month | |||||
%Chg | -77.72% since 12/23/21 | -13.26% since 04/05/24 | -10.52% since 04/05/24 | ||
Low | 2.36 on 03/25/22 | 102.08 on 06/11/24 | 29.14 on 05/02/24 | ||
High | 12.98 on 12/28/21 | 121.61 on 04/08/24 | 34.15 on 04/09/24 | ||
6-Month | |||||
%Chg | -79.58% since 09/24/21 | -7.25% since 01/05/24 | -9.91% since 01/05/24 | ||
Low | 2.36 on 03/25/22 | 102.08 on 06/11/24 | 29.14 on 05/02/24 | ||
High | 13.34 on 09/29/21 | 130.86 on 02/12/24 | 35.72 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 54,106 | 2,565,124 | 1,613,195 | ||
Shares Outstanding, K | 22,084 | 24,549 | 54,629 | ||
Annual Sales | 16,160,000 | 831,840,000 | 3,992,410,000 | ||
Annual Net Income | -42,240,000 | 174,620,000 | -5,180,000 | ||
Last Quarter Sales | 1,610,000 | 187,830,000 | 1,095,970,000 | ||
Last Quarter Net Income | 27,510,000 | 22,850,000 | 27,690,000 | ||
60-Month Beta | 4.04 | 0.77 | 2.02 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/19/21 | 0.93 on 04/25/24 | 0.79 on 05/02/24 | ||
Latest Earnings Date | 04/13/22 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.475 on 04/15/24 | 0.370 on 06/18/24 | ||
Next Ex-Dividends Date | N/A | 07/17/24 | 06/18/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.93 | 8.57 |