Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | TTEK | DCI | CWST | ATMU |
| Company | Advanced Emissions Solutions Inc | Tetra Tech Inc | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.28 | 234.74 | 74.20 | 105.88 | 33.51 |
| High | 3.55 | 237.32 | 75.25 | 107.36 | 34.44 |
| Low | 3.21 | 233.78 | 74.06 | 105.24 | 33.40 |
| Last | 3.36 | 235.71 | 74.81 | 107.10 | 34.36 |
| Change | +0.10 | +1.13 | +0.99 | +1.85 | +1.01 |
| % Change | +3.07% | +0.48% | +1.34% | +1.76% | +3.03% |
| Volume | 101,000 | 153,600 | 300,000 | 237,500 | 1,611,700 |
| 20-Day Average Volume | 123,860 | 313,285 | 399,485 | 317,540 | 1,193,115 |
| Previous Close | 3.26 | 234.58 | 73.82 | 105.25 | 33.35 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 227.25 | 72.84 | 103.99 | 32.14 |
| 20-Day Raw Stochastic | 76.11% | 94.11% | 84.94% | 98.38% | 98.51% |
| 20-Day Relative Strength | 62.90% | 66.59% | 56.89% | 60.30% | 65.21% |
| Weighted Alpha | +6.60 | +56.27 | +22.25 | +36.43 | +62.32 |
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | +2.92% since 08/16/24 | +3.03% since 08/16/24 | +1.88% since 08/16/24 | +1.60% since 08/16/24 |
| Low | 3.02 on 01/25/24 | 228.14 on 08/19/24 | 72.20 on 08/20/24 | 104.23 on 08/19/24 | 32.94 on 08/20/24 |
| High | 3.63 on 01/29/24 | 237.32 on 08/23/24 | 75.25 on 08/23/24 | 107.36 on 08/23/24 | 34.44 on 08/23/24 |
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | +12.96% since 07/23/24 | +1.84% since 07/23/24 | +1.30% since 07/23/24 | +12.03% since 07/23/24 |
| Low | 2.50 on 01/11/24 | 204.98 on 07/25/24 | 69.45 on 08/05/24 | 91.01 on 08/02/24 | 29.07 on 08/02/24 |
| High | 3.63 on 01/29/24 | 237.32 on 08/23/24 | 75.76 on 07/31/24 | 107.41 on 07/24/24 | 34.44 on 08/23/24 |
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | +9.06% since 05/23/24 | +1.48% since 05/23/24 | +9.44% since 05/23/24 | +14.99% since 05/23/24 |
| Low | 1.61 on 11/01/23 | 197.14 on 07/02/24 | 69.00 on 07/10/24 | 91.01 on 08/02/24 | 27.62 on 06/14/24 |
| High | 3.63 on 01/29/24 | 237.32 on 08/23/24 | 78.03 on 06/04/24 | 108.59 on 07/22/24 | 34.44 on 08/23/24 |
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +33.06% since 02/23/24 | +12.06% since 02/23/24 | +15.96% since 02/23/24 | +50.64% since 02/23/24 |
| Low | 1.50 on 09/26/23 | 174.84 on 02/27/24 | 66.15 on 02/26/24 | 86.41 on 04/26/24 | 22.74 on 02/26/24 |
| High | 3.63 on 01/29/24 | 237.32 on 08/23/24 | 78.03 on 06/04/24 | 108.59 on 07/22/24 | 34.44 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 12,609,779 | 9,007,497 | 6,211,264 | 2,864,112 |
| Shares Outstanding, K | 33,249 | 53,497 | 120,405 | 57,995 | 83,356 |
| Annual Sales | 102,990,000 | 4,522,550,000 | 3,430,800,000 | 1,264,540,000 | 1,628,100,000 |
| Annual Net Income | -8,920,000 | 273,420,000 | 358,800,000 | 25,400,000 | 171,300,000 |
| Last Quarter Sales | 29,830,000 | 1,344,320,000 | 927,900,000 | 377,160,000 | 432,600,000 |
| Last Quarter Net Income | -2,180,000 | 85,810,000 | 113,500,000 | 7,010,000 | 56,200,000 |
| 60-Month Beta | 1.35 | 0.93 | 1.05 | 0.98 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | 1.59 on 07/31/24 | 0.92 on 06/04/24 | 0.22 on 08/01/24 | 0.71 on 08/02/24 |
| Latest Earnings Date | 03/13/24 | 07/31/24 | 08/28/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.250 on 02/20/20 | 0.290 on 08/15/24 | 0.270 on 08/13/24 | N/A | 0.050 on 08/01/24 |
| Next Ex-Dividends Date | 02/20/20 | 08/15/24 | 08/13/24 | N/A | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.90 | 22.64 | 152.54 | 14.38 |