Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADES | PESI | FTEK | ||
Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.28 | 15.00 | 1.1400 | ||
High | 3.55 | 15.18 | 1.1400 | ||
Low | 3.21 | 14.25 | 1.0700 | ||
Last | 3.36 | 14.42 | 1.0700 | ||
Change | +0.10 | -0.39 | -0.0800 | ||
% Change | +3.07% | -2.63% | -6.96% | ||
Volume | 101,000 | 154,300 | 108,000 | ||
20-Day Average Volume | 123,860 | 173,050 | 183,920 | ||
Previous Close | 3.26 | 14.81 | 1.1500 | ||
Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.91 | 14.36 | 1.0375 | ||
20-Day Raw Stochastic | 76.11% | 51.20% | 46.67% | ||
20-Day Relative Strength | 62.90% | 54.19% | 54.60% | ||
Weighted Alpha | +6.60 | +69.55 | -0.20 | ||
Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +11.26% since 01/24/24 | +10.12% since 11/15/24 | +3.88% since 11/15/24 | ||
Low | 3.02 on 01/25/24 | 12.50 on 11/18/24 | 1.0200 on 11/20/24 | ||
High | 3.63 on 01/29/24 | 15.57 on 11/21/24 | 1.1500 on 11/21/24 | ||
1-Month | |||||
%Chg | +12.75% since 12/29/23 | +0.35% since 10/22/24 | +2.88% since 10/22/24 | ||
Low | 2.50 on 01/11/24 | 12.50 on 11/18/24 | 1.0000 on 11/13/24 | ||
High | 3.63 on 01/29/24 | 16.25 on 11/01/24 | 1.1500 on 11/21/24 | ||
3-Month | |||||
%Chg | +97.65% since 10/31/23 | +41.23% since 08/22/24 | +7.14% since 08/22/24 | ||
Low | 1.61 on 11/01/23 | 9.58 on 09/06/24 | 0.9610 on 09/10/24 | ||
High | 3.63 on 01/29/24 | 16.25 on 11/01/24 | 1.1500 on 11/21/24 | ||
6-Month | |||||
%Chg | +42.37% since 07/31/23 | +31.81% since 05/22/24 | -7.76% since 05/22/24 | ||
Low | 1.50 on 09/26/23 | 8.06 on 07/10/24 | 0.9100 on 08/05/24 | ||
High | 3.63 on 01/29/24 | 16.25 on 11/01/24 | 1.2097 on 05/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 111,717 | 228,240 | 32,858 | ||
Shares Outstanding, K | 33,249 | 15,828 | 30,708 | ||
Annual Sales | 102,990,000 | 89,740,000 | 27,080,000 | ||
Annual Net Income | -8,920,000 | 490,000 | -1,540,000 | ||
Last Quarter Sales | 29,830,000 | 16,810,000 | 7,850,000 | ||
Last Quarter Net Income | -2,180,000 | -8,980,000 | 80,000 | ||
60-Month Beta | 1.35 | 0.48 | 4.13 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 11/08/23 | -0.15 on 11/13/24 | 0.00 on 11/06/24 | ||
Latest Earnings Date | 03/13/24 | 11/13/24 | 11/06/24 | ||
Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |