Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADES | PESI | FTEK | ||
| Company | Advanced Emissions Solutions Inc | Perma-Fix Envir | Fuel Tech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.28 | 10.49 | 1.0200 | ||
| High | 3.55 | 10.68 | 1.0399 | ||
| Low | 3.21 | 10.49 | 1.0200 | ||
| Last | 3.36 | 10.53 | 1.0387 | ||
| Change | +0.10 | -0.06 | -0.0013 | ||
| % Change | +3.07% | -0.57% | -0.12% | ||
| Volume | 101,000 | 3,435 | 12,742 | ||
| 20-Day Average Volume | 123,860 | 167,025 | 101,377 | ||
| Previous Close | 3.26 | 10.59 | 1.0400 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 11.94 | 1.0287 | ||
| 20-Day Raw Stochastic | 76.11% | 4.18% | 38.70% | ||
| 20-Day Relative Strength | 62.90% | 35.78% | 51.18% | ||
| Weighted Alpha | +6.60 | +8.34 | -2.66 | ||
| Today's Opinion | 100% Buy | 24% Sell | Hold | ||
| Previous Opinion | 100% Buy | 24% Sell | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.26% since 01/24/24 | -7.82% since 12/18/24 | +2.84% since 12/18/24 | ||
| Low | 3.02 on 01/25/24 | 10.31 on 12/20/24 | 1.0000 on 12/24/24 | ||
| High | 3.63 on 01/29/24 | 11.55 on 12/19/24 | 1.0500 on 12/24/24 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/29/23 | -22.12% since 11/26/24 | -3.82% since 11/26/24 | ||
| Low | 2.50 on 01/11/24 | 10.31 on 12/20/24 | 1.0000 on 12/24/24 | ||
| High | 3.63 on 01/29/24 | 14.62 on 11/29/24 | 1.1000 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +97.65% since 10/31/23 | -10.95% since 09/26/24 | +0.84% since 09/26/24 | ||
| Low | 1.61 on 11/01/23 | 10.31 on 12/20/24 | 0.9800 on 10/03/24 | ||
| High | 3.63 on 01/29/24 | 16.25 on 11/01/24 | 1.1500 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +42.37% since 07/31/23 | +7.92% since 06/26/24 | +0.84% since 06/26/24 | ||
| Low | 1.50 on 09/26/23 | 8.06 on 07/10/24 | 0.9100 on 08/05/24 | ||
| High | 3.63 on 01/29/24 | 16.25 on 11/01/24 | 1.1500 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 111,717 | 167,820 | 31,936 | ||
| Shares Outstanding, K | 33,249 | 15,847 | 30,708 | ||
| Annual Sales | 102,990,000 | 89,740,000 | 27,080,000 | ||
| Annual Net Income | -8,920,000 | 490,000 | -1,540,000 | ||
| Last Quarter Sales | 29,830,000 | 16,810,000 | 7,850,000 | ||
| Last Quarter Net Income | -2,180,000 | -8,980,000 | 80,000 | ||
| 60-Month Beta | 1.35 | 0.42 | 4.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/08/23 | -0.15 on 11/13/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 03/13/24 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | 0.250 on 02/20/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/20/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||