Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Advanced Emissions Solutions Inc (ADES)

Advanced Emissions Solutions Inc (ADES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 3.28 15.00 1.1400    
High 3.55 15.18 1.1400    
Low 3.21 14.25 1.0700    
Last 3.36 14.42 1.0700    
Change +0.10 -0.39 -0.0800    
% Change +3.07% -2.63% -6.96%    
Volume 101,000 154,300 108,000    
20-Day Average Volume 123,860 173,050 183,920    
Previous Close 3.26 14.81 1.1500    
Industry Pollution Controls Pollution Controls Pollution Controls    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 2.91 14.36 1.0375    
20-Day Raw Stochastic 76.11% 51.20% 46.67%    
20-Day Relative Strength 62.90% 54.19% 54.60%    
Weighted Alpha +6.60 +69.55 -0.20    
Today's Opinion 100% Buy 100% Buy 24% Buy    
Previous Opinion 100% Buy 100% Buy 40% Buy    
Last Month's Opinion 100% Buy 100% Buy 40% Sell    
Performance  
5-Days  
%Chg +11.26% since 01/24/24 +10.12% since 11/15/24 +3.88% since 11/15/24    
Low 3.02 on 01/25/24 12.50 on 11/18/24 1.0200 on 11/20/24    
High 3.63 on 01/29/24 15.57 on 11/21/24 1.1500 on 11/21/24    
1-Month  
%Chg +12.75% since 12/29/23 +0.35% since 10/22/24 +2.88% since 10/22/24    
Low 2.50 on 01/11/24 12.50 on 11/18/24 1.0000 on 11/13/24    
High 3.63 on 01/29/24 16.25 on 11/01/24 1.1500 on 11/21/24    
3-Month  
%Chg +97.65% since 10/31/23 +41.23% since 08/22/24 +7.14% since 08/22/24    
Low 1.61 on 11/01/23 9.58 on 09/06/24 0.9610 on 09/10/24    
High 3.63 on 01/29/24 16.25 on 11/01/24 1.1500 on 11/21/24    
6-Month  
%Chg +42.37% since 07/31/23 +31.81% since 05/22/24 -7.76% since 05/22/24    
Low 1.50 on 09/26/23 8.06 on 07/10/24 0.9100 on 08/05/24    
High 3.63 on 01/29/24 16.25 on 11/01/24 1.2097 on 05/28/24    
Key Statistics  
Market Capitalization, $K 111,717 228,240 32,858    
Shares Outstanding, K 33,249 15,828 30,708    
Annual Sales 102,990,000 89,740,000 27,080,000    
Annual Net Income -8,920,000 490,000 -1,540,000    
Last Quarter Sales 29,830,000 16,810,000 7,850,000    
Last Quarter Net Income -2,180,000 -8,980,000 80,000    
60-Month Beta 1.35 0.48 4.13    
Per-Share Information  
Most Recent Earnings -0.07 on 11/08/23 -0.15 on 11/13/24 0.00 on 11/06/24    
Latest Earnings Date 03/13/24 11/13/24 11/06/24    
Most Recent Dividend 0.250 on 02/20/20 N/A N/A    
Next Ex-Dividends Date 02/20/20 N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar