Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | AIG | MET | PRU | HIG |
| Company | Aldel Financial Inc Cl A | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.22 | 75.42 | 70.29 | 118.55 | 99.82 |
| High | 11.19 | 75.74 | 71.00 | 119.62 | 100.19 |
| Low | 10.22 | 74.79 | 70.03 | 118.07 | 99.00 |
| Last | 10.66 | 75.01 | 70.51 | 118.73 | 99.34 |
| Change | +0.46 | -0.32 | +0.47 | +0.18 | -0.69 |
| % Change | +4.51% | -0.42% | +0.67% | +0.15% | -0.69% |
| Volume | 49,500 | 1,520,137 | 1,206,227 | 328,312 | 528,308 |
| 20-Day Average Volume | 168,215 | 4,992,372 | 3,143,578 | 1,337,075 | 1,401,563 |
| Previous Close | 10.20 | 75.33 | 70.04 | 118.55 | 100.03 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 74.84 | 70.17 | 116.79 | 101.14 |
| 20-Day Raw Stochastic | 62.54% | 48.58% | 55.94% | 78.73% | 14.10% |
| 20-Day Relative Strength | 69.96% | 46.74% | 47.85% | 54.74% | 45.53% |
| Weighted Alpha | N/A | +25.90 | +18.24 | +31.13 | +35.85 |
| Today's Opinion | N/A | 24% Buy | 32% Buy | 96% Buy | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 16% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | N/A | 88% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | +0.60% since 06/26/24 | -1.17% since 06/26/24 | +0.65% since 06/26/24 | -2.94% since 06/26/24 |
| Low | 9.77 on 11/29/21 | 73.62 on 06/28/24 | 69.41 on 07/01/24 | 116.72 on 06/27/24 | 98.96 on 07/02/24 |
| High | 11.19 on 12/02/21 | 75.74 on 07/03/24 | 71.31 on 06/27/24 | 119.62 on 07/03/24 | 102.81 on 06/27/24 |
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -4.32% since 06/03/24 | -1.50% since 06/03/24 | -1.03% since 06/03/24 | -2.34% since 06/03/24 |
| Low | 9.77 on 11/29/21 | 72.89 on 06/17/24 | 67.62 on 06/14/24 | 112.17 on 06/14/24 | 98.25 on 06/13/24 |
| High | 11.19 on 12/02/21 | 78.16 on 06/04/24 | 72.50 on 06/24/24 | 120.07 on 06/24/24 | 105.20 on 06/25/24 |
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -3.68% since 04/03/24 | -4.38% since 04/03/24 | +1.30% since 04/03/24 | -2.83% since 04/03/24 |
| Low | 9.77 on 11/29/21 | 71.51 on 04/17/24 | 67.62 on 06/14/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 11.19 on 12/02/21 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | +9.23% since 01/03/24 | +4.81% since 01/03/24 | +15.18% since 01/03/24 | +21.92% since 01/03/24 |
| Low | 9.61 on 06/18/21 | 66.06 on 01/18/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 | 81.04 on 01/09/24 |
| High | 11.19 on 12/02/21 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 105.20 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 49,994,116 | 49,807,056 | 42,559,448 | 29,584,372 |
| Shares Outstanding, K | 14,948 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 0 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 0 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 0 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | -8,960,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | N/A | 1.08 | 1.11 | 1.34 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | N/A | 08/06/24 | 08/07/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.400 on 06/14/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/06/24 | 05/20/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.76 | 9.11 | 9.73 | 10.44 |