Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | JRVR | ZBAO | ||
| Company | Aldel Financial Inc Cl A | James River Gp HD | Zhibao Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.22 | 4.56 | 2.99 | ||
| High | 11.19 | 4.62 | 3.00 | ||
| Low | 10.22 | 4.40 | 2.36 | ||
| Last | 10.66 | 4.48 | 2.67 | ||
| Change | +0.46 | -0.03 | -0.15 | ||
| % Change | +4.51% | -0.67% | -5.32% | ||
| Volume | 49,500 | 333,700 | 23,400 | ||
| 20-Day Average Volume | 168,215 | 430,715 | 6,070 | ||
| Previous Close | 10.20 | 4.51 | 2.82 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 5.67 | 3.35 | ||
| 20-Day Raw Stochastic | 62.54% | 4.25% | 23.77% | ||
| 20-Day Relative Strength | 69.96% | 29.92% | 34.13% | ||
| Weighted Alpha | N/A | -53.09 | -34.17 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | -5.49% since 11/14/24 | -23.05% since 11/14/24 | ||
| Low | 9.77 on 11/29/21 | 4.37 on 11/19/24 | 2.36 on 11/21/24 | ||
| High | 11.19 on 12/02/21 | 4.81 on 11/15/24 | 3.46 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -35.45% since 10/21/24 | -26.04% since 10/21/24 | ||
| Low | 9.77 on 11/29/21 | 4.37 on 11/19/24 | 2.36 on 11/21/24 | ||
| High | 11.19 on 12/02/21 | 7.07 on 10/24/24 | 3.68 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -39.62% since 08/21/24 | -34.40% since 08/21/24 | ||
| Low | 9.77 on 11/29/21 | 4.37 on 11/19/24 | 2.36 on 11/21/24 | ||
| High | 11.19 on 12/02/21 | 7.69 on 08/29/24 | 4.09 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -42.12% since 05/21/24 | -26.04% since 05/21/24 | ||
| Low | 9.61 on 06/18/21 | 4.37 on 11/19/24 | 2.36 on 11/21/24 | ||
| High | 11.19 on 12/02/21 | 8.99 on 07/31/24 | 5.70 on 05/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 170,609 | 89,465 | ||
| Shares Outstanding, K | 14,948 | 37,829 | 31,725 | ||
| Annual Sales | 0 | 812,010,000 | 183,669,326 | ||
| Annual Net Income | 0 | -107,680,000 | 13,251,753 | ||
| Last Quarter Sales | 0 | 191,500,000 | N/A | ||
| Last Quarter Net Income | -8,960,000 | -39,380,000 | N/A | ||
| 60-Month Beta | N/A | 0.17 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/12/21 | -0.74 on 11/11/24 | N/A | ||
| Latest Earnings Date | N/A | 11/11/24 | N/A | ||
| Most Recent Dividend | N/A | 0.050 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/16/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.35 | 0.00 | ||