Aldel Financial Inc Cl A (ADF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADF | MBI | TIRX | ||
| Company | Aldel Financial Inc Cl A | MBIA Inc | Tian Ruixiang Holdings Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.22 | 5.22 | 2.16 | ||
| High | 11.19 | 5.37 | 2.18 | ||
| Low | 10.22 | 5.12 | 2.11 | ||
| Last | 10.66 | 5.35 | 2.12 | ||
| Change | +0.46 | +0.16 | -0.01 | ||
| % Change | +4.51% | +3.08% | -0.47% | ||
| Volume | 49,500 | 181,950 | 16,462 | ||
| 20-Day Average Volume | 168,215 | 375,482 | 65,518 | ||
| Previous Close | 10.20 | 5.19 | 2.13 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.18 | 5.44 | 2.31 | ||
| 20-Day Raw Stochastic | 62.54% | 38.82% | 1.61% | ||
| 20-Day Relative Strength | 69.96% | 43.17% | 41.85% | ||
| Weighted Alpha | N/A | -26.74 | -67.68 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 11/24/21 | -0.74% since 06/26/24 | -3.64% since 06/26/24 | ||
| Low | 9.77 on 11/29/21 | 5.02 on 07/02/24 | 2.11 on 07/03/24 | ||
| High | 11.19 on 12/02/21 | 5.64 on 06/28/24 | 2.30 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +5.65% since 11/02/21 | -3.78% since 06/03/24 | -17.19% since 06/03/24 | ||
| Low | 9.77 on 11/29/21 | 5.02 on 07/02/24 | 2.11 on 07/03/24 | ||
| High | 11.19 on 12/02/21 | 5.87 on 06/13/24 | 2.73 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +6.28% since 09/02/21 | -15.21% since 04/03/24 | -1.40% since 04/03/24 | ||
| Low | 9.77 on 11/29/21 | 5.02 on 07/02/24 | 2.06 on 04/04/24 | ||
| High | 11.19 on 12/02/21 | 6.87 on 05/07/24 | 7.40 on 04/18/24 | ||
| 6-Month | |||||
| %Chg | +9.33% since 06/02/21 | -3.25% since 01/03/24 | -37.89% since 01/03/24 | ||
| Low | 9.61 on 06/18/21 | 5.02 on 07/02/24 | 2.00 on 03/26/24 | ||
| High | 11.19 on 12/02/21 | 7.11 on 02/28/24 | 7.40 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,346 | 266,128 | 1,187 | ||
| Shares Outstanding, K | 14,948 | 51,277 | 557 | ||
| Annual Sales | 0 | 7,000,000 | 1,350,000 | ||
| Annual Net Income | 0 | -487,000,000 | -4,680,000 | ||
| Last Quarter Sales | 0 | 13,000,000 | N/A | ||
| Last Quarter Net Income | -8,960,000 | -86,000,000 | N/A | ||
| 60-Month Beta | N/A | 1.45 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.52 on 05/09/24 | N/A | ||
| Latest Earnings Date | N/A | 08/07/24 | 03/20/24 | ||
| Most Recent Dividend | N/A | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||