(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | KMB | KVUE | IFF | ACI |
| Company | Symbol not found | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.8500 | 141.68 | 18.37 | 97.75 | 20.26 |
| High | 3.8500 | 142.51 | 18.79 | 99.01 | 20.55 |
| Low | 3.8500 | 141.04 | 18.31 | 97.27 | 20.08 |
| Last | 3.8500 | 141.81 | 18.69 | 98.84 | 20.45 |
| Change | unch | +0.74 | +0.44 | +1.68 | +0.19 |
| % Change | unch | +0.52% | +2.41% | +1.73% | +0.94% |
| Volume | 100 | 2,064,500 | 11,484,600 | 1,231,300 | 2,529,400 |
| 20-Day Average Volume | N/A | 2,304,455 | 17,476,291 | 1,071,165 | 2,845,780 |
| Previous Close | N/A | 141.07 | 18.25 | 97.16 | 20.26 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 140.50 | 18.20 | 96.71 | 19.85 |
| 20-Day Raw Stochastic | N/A | 65.24% | 91.48% | 87.93% | 91.80% |
| 20-Day Relative Strength | N/A | 55.64% | 52.24% | 56.63% | 58.41% |
| Weighted Alpha | N/A | +13.98 | -20.56 | +27.06 | -6.36 |
| Today's Opinion | N/A | 96% Buy | 80% Sell | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 96% Buy | 88% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | -1.27% since 07/19/24 | +2.41% since 07/19/24 | +3.31% since 07/19/24 | +2.25% since 07/19/24 |
| Low | 3.8500 on 03/20/23 | 134.67 on 07/24/24 | 17.85 on 07/24/24 | 96.14 on 07/22/24 | 19.56 on 07/23/24 |
| High | 3.8500 on 03/20/23 | 144.38 on 07/22/24 | 18.78 on 07/26/24 | 99.68 on 07/24/24 | 20.55 on 07/26/24 |
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | +1.90% since 06/26/24 | +0.54% since 06/26/24 | +2.75% since 06/26/24 | +4.12% since 06/26/24 |
| Low | 3.8500 on 03/20/23 | 134.67 on 07/24/24 | 17.67 on 07/11/24 | 92.72 on 07/01/24 | 19.33 on 07/10/24 |
| High | 3.8500 on 03/20/23 | 145.62 on 07/18/24 | 18.78 on 07/26/24 | 99.68 on 07/24/24 | 20.55 on 07/26/24 |
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +4.86% since 04/26/24 | -0.90% since 04/26/24 | +16.82% since 04/26/24 | +1.59% since 04/26/24 |
| Low | 3.8500 on 03/20/23 | 127.95 on 05/29/24 | 17.67 on 07/11/24 | 83.96 on 05/01/24 | 19.33 on 07/10/24 |
| High | 3.8500 on 03/20/23 | 145.62 on 07/18/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 |
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | +17.03% since 01/26/24 | -10.32% since 01/26/24 | +20.16% since 01/26/24 | -6.36% since 01/26/24 |
| Low | 3.8500 on 03/20/23 | 117.67 on 02/14/24 | 17.67 on 07/11/24 | 72.94 on 02/28/24 | 19.33 on 07/10/24 |
| High | 3.8500 on 03/20/23 | 145.62 on 07/18/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.92 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 47,748,844 | 35,787,892 | 25,238,890 | 11,842,391 |
| Shares Outstanding, K | 14,380 | 336,710 | 1,914,815 | 255,351 | 579,090 |
| Annual Sales | 0 | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 |
| Annual Net Income | 3,240,000 | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 |
| Last Quarter Sales | 0 | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 |
| Last Quarter Net Income | -290,494 | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 |
| 60-Month Beta | 0.26 | 0.37 | 1.40 | 1.26 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.96 on 07/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.66 on 07/23/24 |
| Latest Earnings Date | N/A | 07/23/24 | 08/06/24 | 08/06/24 | 07/23/24 |
| Most Recent Dividend | N/A | 1.220 on 06/07/24 | 0.200 on 05/07/24 | 0.400 on 06/21/24 | 0.120 on 04/25/24 |
| Next Ex-Dividends Date | 12/23/19 | 06/07/24 | 08/14/24 | 06/21/24 | 04/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.54 | 14.96 | 26.99 | 8.22 |