(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | GROV | AXIL | ||
| Company | Symbol not found | Grove Collaborative Hldgs Inc | Axil Brands Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 3.8500 | 1.8100 | 7.68 | ||
| High | 3.8500 | 1.8700 | 7.68 | ||
| Low | 3.8500 | 1.7300 | 7.50 | ||
| Last | 3.8500 | 1.8400 | 7.50 | ||
| Change | unch | +0.0900 | +0.20 | ||
| % Change | unch | +5.14% | +2.74% | ||
| Volume | 100 | 66,500 | 2,300 | ||
| 20-Day Average Volume | N/A | 65,080 | 9,850 | ||
| Previous Close | N/A | 1.7500 | 7.30 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6615 | 8.87 | ||
| 20-Day Raw Stochastic | N/A | 92.50% | 17.52% | ||
| 20-Day Relative Strength | N/A | 60.58% | 40.62% | ||
| Weighted Alpha | N/A | -11.00 | -49.57 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 24% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | +11.52% since 06/26/24 | +7.91% since 06/26/24 | ||
| Low | 3.8500 on 03/20/23 | 1.6500 on 06/27/24 | 6.99 on 06/28/24 | ||
| High | 3.8500 on 03/20/23 | 1.8700 on 07/03/24 | 7.85 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | +15.72% since 06/03/24 | -9.75% since 06/03/24 | ||
| Low | 3.8500 on 03/20/23 | 1.4700 on 06/11/24 | 6.65 on 06/24/24 | ||
| High | 3.8500 on 03/20/23 | 1.8700 on 07/03/24 | 11.49 on 06/11/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +18.71% since 04/03/24 | -40.48% since 04/03/24 | ||
| Low | 3.8500 on 03/20/23 | 1.3700 on 04/15/24 | 6.65 on 06/24/24 | ||
| High | 3.8500 on 03/20/23 | 1.8700 on 07/03/24 | 13.00 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -6.60% since 01/03/24 | -20.21% since 01/03/24 | ||
| Low | 3.8500 on 03/20/23 | 1.3700 on 04/15/24 | 6.65 on 06/24/24 | ||
| High | 3.8500 on 03/20/23 | 2.4385 on 03/06/24 | 15.00 on 01/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 66,818 | 42,916 | ||
| Shares Outstanding, K | 14,380 | 38,182 | 5,879 | ||
| Annual Sales | 0 | 259,280,000 | 23,520,000 | ||
| Annual Net Income | 3,240,000 | -43,230,000 | 1,820,000 | ||
| Last Quarter Sales | 0 | 53,550,000 | 6,470,000 | ||
| Last Quarter Net Income | -290,494 | -3,390,000 | 780,000 | ||
| 60-Month Beta | 0.26 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 05/14/24 | 0.04 on 04/10/24 | ||
| Latest Earnings Date | N/A | 08/12/24 | 07/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||