(ADRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADRA | TDUP | GROV | ||
| Company | Symbol not found | Thredup Inc Cl A | Grove Collaborative Hldgs Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 3.8500 | 1.3600 | 1.3600 | ||
| High | 3.8500 | 1.5800 | 1.3900 | ||
| Low | 3.8500 | 1.3000 | 1.3200 | ||
| Last | 3.8500 | 1.5500 | 1.3900 | ||
| Change | unch | +0.2100 | +0.0500 | ||
| % Change | unch | +15.67% | +3.73% | ||
| Volume | 100 | 1,369,800 | 86,100 | ||
| 20-Day Average Volume | N/A | 1,707,480 | 96,820 | ||
| Previous Close | N/A | 1.3400 | 1.3400 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 0.9107 | 1.3415 | ||
| 20-Day Raw Stochastic | N/A | 97.21% | 51.61% | ||
| 20-Day Relative Strength | N/A | 76.41% | 52.79% | ||
| Weighted Alpha | N/A | -24.63 | -35.13 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/23 | +68.46% since 11/15/24 | +7.75% since 11/15/24 | ||
| Low | 3.8500 on 03/20/23 | 0.9251 on 11/18/24 | 1.2900 on 11/18/24 | ||
| High | 3.8500 on 03/20/23 | 1.5800 on 11/22/24 | 1.4100 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | N/A since 03/17/23 | +119.83% since 10/22/24 | unch since 10/22/24 | ||
| Low | 3.8500 on 03/20/23 | 0.5030 on 11/04/24 | 1.2300 on 10/30/24 | ||
| High | 3.8500 on 03/20/23 | 1.5800 on 11/22/24 | 1.5400 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | N/A since 03/17/23 | +107.30% since 08/22/24 | +6.11% since 08/22/24 | ||
| Low | 3.8500 on 03/20/23 | 0.5030 on 11/04/24 | 1.2200 on 08/28/24 | ||
| High | 3.8500 on 03/20/23 | 1.5800 on 11/22/24 | 1.5896 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | N/A since 03/17/23 | -26.54% since 05/22/24 | -7.33% since 05/22/24 | ||
| Low | 3.8500 on 03/20/23 | 0.5030 on 11/04/24 | 1.1850 on 08/02/24 | ||
| High | 3.8500 on 03/20/23 | 2.1700 on 07/31/24 | 1.8800 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,363 | 176,325 | 54,156 | ||
| Shares Outstanding, K | 14,380 | 113,758 | 38,961 | ||
| Annual Sales | 0 | 322,020,000 | 259,280,000 | ||
| Annual Net Income | 3,240,000 | -71,250,000 | -43,230,000 | ||
| Last Quarter Sales | 0 | 73,020,000 | 48,280,000 | ||
| Last Quarter Net Income | -290,494 | -24,770,000 | -1,340,000 | ||
| 60-Month Beta | 0.26 | 0.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/10/22 | -0.22 on 11/04/24 | -0.01 on 11/12/24 | ||
| Latest Earnings Date | N/A | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/23/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||