Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADSW | SRCL | MEG | ||
Company | Advanced Disposal Services Inc | Stericycle Inc | Montrose Environmental Group Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 30.29 | 58.03 | 40.82 | ||
High | 30.30 | 58.43 | 41.35 | ||
Low | 30.28 | 57.90 | 39.95 | ||
Last | 30.30 | 58.41 | 40.14 | ||
Change | +0.01 | +0.46 | -0.55 | ||
% Change | +0.03% | +0.79% | -1.35% | ||
Volume | 1,167,000 | 1,075,300 | 358,800 | ||
20-Day Average Volume | 546,530 | 2,278,650 | 283,800 | ||
Previous Close | 30.29 | 57.95 | 40.69 | ||
Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 30.27 | 58.25 | 45.53 | ||
20-Day Raw Stochastic | 85.71% | 54.75% | 1.96% | ||
20-Day Relative Strength | 55.49% | 65.75% | 39.80% | ||
Weighted Alpha | -7.90 | +34.59 | +1.31 | ||
Today's Opinion | 32% Sell | 100% Buy | 40% Buy | ||
Previous Opinion | 40% Sell | 88% Buy | 40% Buy | ||
Last Month's Opinion | 48% Sell | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 10/22/20 | +1.67% since 06/26/24 | -16.15% since 06/26/24 | ||
Low | 30.06 on 10/23/20 | 57.34 on 06/27/24 | 39.95 on 07/03/24 | ||
High | 30.30 on 10/29/20 | 58.43 on 07/03/24 | 49.24 on 06/27/24 | ||
1-Month | |||||
%Chg | +0.30% since 09/29/20 | -1.08% since 06/03/24 | -13.94% since 06/03/24 | ||
Low | 30.06 on 10/23/20 | 57.20 on 06/26/24 | 39.95 on 07/03/24 | ||
High | 30.34 on 10/12/20 | 59.41 on 06/05/24 | 49.66 on 06/20/24 | ||
3-Month | |||||
%Chg | +0.43% since 07/29/20 | +14.15% since 04/03/24 | -8.69% since 04/03/24 | ||
Low | 29.57 on 09/04/20 | 43.99 on 05/02/24 | 35.60 on 04/17/24 | ||
High | 30.34 on 10/12/20 | 59.45 on 06/03/24 | 49.97 on 05/21/24 | ||
6-Month | |||||
%Chg | -6.39% since 04/29/20 | +21.84% since 01/03/24 | +32.69% since 01/03/24 | ||
Low | 29.57 on 09/04/20 | 43.99 on 05/02/24 | 25.98 on 01/18/24 | ||
High | 32.84 on 05/06/20 | 59.45 on 06/03/24 | 49.97 on 05/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,749,968 | 5,419,572 | 1,368,011 | ||
Shares Outstanding, K | 90,758 | 92,785 | 34,081 | ||
Annual Sales | 1,623,000,000 | 2,659,300,000 | 624,210,000 | ||
Annual Net Income | -6,600,000 | -21,400,000 | -30,860,000 | ||
Last Quarter Sales | 380,300,000 | 664,900,000 | 155,330,000 | ||
Last Quarter Net Income | 6,200,000 | 13,100,000 | -13,360,000 | ||
60-Month Beta | 0.26 | 1.11 | 1.88 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 07/30/20 | 0.57 on 04/25/24 | 0.16 on 05/07/24 | ||
Latest Earnings Date | 11/03/20 | 07/25/24 | 08/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 60.58 | 29.42 | 0.00 |