Advanced Disposal Services Inc (ADSW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADSW | WM | RSG | WCN | GFL |
| Company | Advanced Disposal Services Inc | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.29 | 209.01 | 193.52 | 176.34 | 39.22 |
| High | 30.30 | 210.87 | 193.93 | 177.87 | 39.38 |
| Low | 30.28 | 208.26 | 192.68 | 175.61 | 38.85 |
| Last | 30.30 | 210.20 | 193.54 | 177.52 | 39.15 |
| Change | +0.01 | +0.73 | +0.38 | +2.46 | +0.06 |
| % Change | +0.03% | +0.35% | +0.20% | +1.41% | +0.15% |
| Volume | 1,167,000 | 720,700 | 713,200 | 566,900 | 448,900 |
| 20-Day Average Volume | 546,530 | 1,738,205 | 1,138,760 | 941,160 | 1,497,530 |
| Previous Close | 30.29 | 209.47 | 193.16 | 175.06 | 39.09 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.27 | 207.04 | 190.95 | 171.83 | 38.11 |
| 20-Day Raw Stochastic | 85.71% | 72.47% | 78.86% | 97.24% | 74.31% |
| 20-Day Relative Strength | 55.49% | 53.99% | 60.36% | 64.98% | 65.57% |
| Weighted Alpha | -7.90 | +25.67 | +30.03 | +31.06 | +12.96 |
| Today's Opinion | 32% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Buy | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/22/20 | -1.16% since 06/26/24 | -0.28% since 06/26/24 | +2.19% since 06/26/24 | +1.95% since 06/26/24 |
| Low | 30.06 on 10/23/20 | 207.70 on 07/02/24 | 191.54 on 07/02/24 | 172.81 on 07/01/24 | 38.22 on 06/27/24 |
| High | 30.30 on 10/29/20 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.87 on 07/03/24 | 39.38 on 07/03/24 |
| 1-Month | |||||
| %Chg | +0.30% since 09/29/20 | +4.42% since 06/03/24 | +4.44% since 06/03/24 | +8.79% since 06/03/24 | +12.73% since 06/03/24 |
| Low | 30.06 on 10/23/20 | 198.88 on 06/13/24 | 184.50 on 06/04/24 | 161.32 on 06/04/24 | 34.59 on 06/04/24 |
| High | 30.34 on 10/12/20 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.87 on 07/03/24 | 40.27 on 06/05/24 |
| 3-Month | |||||
| %Chg | +0.43% since 07/29/20 | -0.10% since 04/03/24 | +2.27% since 04/03/24 | +5.50% since 04/03/24 | +16.38% since 04/03/24 |
| Low | 29.57 on 09/04/20 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 30.34 on 10/12/20 | 214.50 on 07/01/24 | 196.76 on 04/30/24 | 177.87 on 07/03/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | -6.39% since 04/29/20 | +17.74% since 01/03/24 | +18.21% since 01/03/24 | +20.39% since 01/03/24 | +20.20% since 01/03/24 |
| Low | 29.57 on 09/04/20 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 |
| High | 32.84 on 05/06/20 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 177.87 on 07/03/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,749,968 | 84,014,864 | 60,832,272 | 45,169,328 | 14,716,251 |
| Shares Outstanding, K | 90,758 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 1,623,000,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | -6,600,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 380,300,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | 6,200,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 0.26 | 0.74 | 0.69 | 0.72 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/20 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 11/03/20 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 60.58 | 31.58 | 33.20 | 40.07 | 60.45 |