Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | ZTS | TAK | NBIX | UTHR |
| Company | Aditxt Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.6100 | 180.80 | 13.40 | 146.23 | 330.37 |
| High | 1.6100 | 182.17 | 13.57 | 148.88 | 331.49 |
| Low | 1.5300 | 178.78 | 13.40 | 146.23 | 325.54 |
| Last | 1.5450 | 179.57 | 13.53 | 147.16 | 329.90 |
| Change | -0.0550 | +0.99 | +0.17 | +1.47 | +0.74 |
| % Change | -3.44% | +0.55% | +1.27% | +1.01% | +0.22% |
| Volume | 62,954 | 162,106 | 236,749 | 51,421 | 43,177 |
| 20-Day Average Volume | 1,673,755 | 2,077,276 | 1,702,537 | 679,828 | 484,013 |
| Previous Close | 1.6000 | 178.58 | 13.36 | 145.69 | 329.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5768 | 176.00 | 13.21 | 141.75 | 322.09 |
| 20-Day Raw Stochastic | 15.07% | 78.33% | 80.00% | 83.88% | 65.96% |
| 20-Day Relative Strength | 45.72% | 58.50% | 56.62% | 61.16% | 70.28% |
| Weighted Alpha | -92.95 | -1.83 | -10.24 | +41.37 | +49.54 |
| Today's Opinion | 96% Sell | 40% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/15/24 | +1.62% since 07/15/24 | +1.23% since 07/15/24 | +0.04% since 07/15/24 | +0.55% since 07/15/24 |
| Low | 1.5100 on 07/16/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 143.09 on 07/19/24 | 326.28 on 07/16/24 |
| High | 2.7200 on 07/17/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 1-Month | |||||
| %Chg | +11.79% since 06/21/24 | +5.71% since 06/21/24 | +7.58% since 06/21/24 | +9.63% since 06/21/24 | +4.12% since 06/21/24 |
| Low | 1.3600 on 06/28/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 132.62 on 06/26/24 | 308.68 on 06/24/24 |
| High | 2.7200 on 07/17/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 3-Month | |||||
| %Chg | -29.50% since 04/22/24 | +24.26% since 04/22/24 | +1.46% since 04/22/24 | +10.37% since 04/22/24 | +40.58% since 04/22/24 |
| Low | 1.3500 on 06/21/24 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 233.27 on 04/24/24 |
| High | 2.7200 on 07/17/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | -61.17% since 01/22/24 | -5.41% since 01/22/24 | -8.35% since 01/22/24 | +5.53% since 01/22/24 | +52.17% since 01/22/24 |
| Low | 1.3500 on 06/21/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 5.4500 on 04/02/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,190 | 81,485,168 | 42,282,220 | 14,661,805 | 14,600,219 |
| Shares Outstanding, K | 1,994 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 650,000 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -32,380,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 80,000 | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -14,730,000 | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 1.24 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.14 on 05/20/24 | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 07/31/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 39.71 | 15.54 |