Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | ATXI | CMND | ||
| Company | Aditxt Inc | Avenue Therapeutics Inc | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 3.50 | 1.6900 | ||
| High | 1.6100 | 3.50 | 1.6900 | ||
| Low | 1.5000 | 3.32 | 1.6000 | ||
| Last | 1.5000 | 3.42 | 1.6300 | ||
| Change | -0.1000 | -0.03 | -0.0100 | ||
| % Change | -6.25% | -0.87% | -0.61% | ||
| Volume | 135,293 | 2,364 | 64,484 | ||
| 20-Day Average Volume | 1,678,149 | 29,418 | 4,599,369 | ||
| Previous Close | 1.6000 | 3.45 | 1.6400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5735 | 3.49 | 1.6079 | ||
| 20-Day Raw Stochastic | 10.29% | 35.60% | 40.15% | ||
| 20-Day Relative Strength | 44.54% | 39.17% | 54.80% | ||
| Weighted Alpha | -93.36 | -89.59 | -71.73 | ||
| Today's Opinion | 96% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 07/15/24 | -2.01% since 07/15/24 | -25.78% since 07/15/24 | ||
| Low | 1.5000 on 07/22/24 | 3.32 on 07/22/24 | 1.5730 on 07/19/24 | ||
| High | 2.7200 on 07/17/24 | 3.76 on 07/16/24 | 2.1250 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +7.14% since 06/21/24 | +1.79% since 06/21/24 | +13.63% since 06/21/24 | ||
| Low | 1.3600 on 06/28/24 | 3.21 on 07/05/24 | 1.2100 on 06/25/24 | ||
| High | 2.7200 on 07/17/24 | 3.80 on 06/25/24 | 2.3000 on 07/15/24 | ||
| 3-Month | |||||
| %Chg | -32.43% since 04/22/24 | -64.95% since 04/22/24 | +38.45% since 04/22/24 | ||
| Low | 1.3500 on 06/21/24 | 3.21 on 07/05/24 | 0.9512 on 06/11/24 | ||
| High | 2.7200 on 07/17/24 | 10.13 on 04/23/24 | 2.3000 on 07/15/24 | ||
| 6-Month | |||||
| %Chg | -62.78% since 01/22/24 | -67.89% since 01/22/24 | +63.13% since 01/22/24 | ||
| Low | 1.3500 on 06/21/24 | 3.21 on 07/05/24 | 0.9205 on 01/23/24 | ||
| High | 5.4500 on 04/02/24 | 15.00 on 03/08/24 | 2.3000 on 07/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,190 | 3,246 | 2,777 | ||
| Shares Outstanding, K | 1,994 | 941 | 1,693 | ||
| Annual Sales | 650,000 | 0 | 0 | ||
| Annual Net Income | -32,380,000 | -10,380,000 | -8,620,000 | ||
| Last Quarter Sales | 80,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,730,000 | -4,340,000 | -910,000 | ||
| 60-Month Beta | 1.24 | -0.19 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -9.14 on 05/20/24 | -15.40 on 05/15/24 | -0.28 on 06/13/24 | ||
| Latest Earnings Date | 08/12/24 | 08/08/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||