Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | GLMD | QLGN | ||
| Company | Aditxt Inc | Galmed Pharmaceutica | Qualigen Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3400 | 2.94 | 3.96 | ||
| High | 0.3400 | 2.94 | 4.50 | ||
| Low | 0.3200 | 2.75 | 3.82 | ||
| Last | 0.3200 | 2.80 | 4.42 | ||
| Change | -0.0189 | -0.16 | +0.55 | ||
| % Change | -5.58% | -5.41% | +14.21% | ||
| Volume | 939,200 | 45,400 | 83,700 | ||
| 20-Day Average Volume | 2,575,725 | 66,030 | 144,918 | ||
| Previous Close | 0.3389 | 2.96 | 3.87 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4523 | 3.20 | 4.59 | ||
| 20-Day Raw Stochastic | 1.69% | 4.89% | 15.24% | ||
| 20-Day Relative Strength | 20.71% | 41.55% | 37.43% | ||
| Weighted Alpha | -98.78 | -61.99 | -90.50 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 11/14/24 | -9.68% since 11/14/24 | +8.87% since 11/14/24 | ||
| Low | 0.3100 on 11/18/24 | 2.75 on 11/21/24 | 3.34 on 11/18/24 | ||
| High | 0.3789 on 11/19/24 | 3.12 on 11/15/24 | 4.50 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -70.64% since 10/21/24 | -40.17% since 10/21/24 | -51.56% since 10/21/24 | ||
| Low | 0.3100 on 11/18/24 | 2.73 on 11/11/24 | 3.34 on 11/18/24 | ||
| High | 1.0700 on 10/22/24 | 4.81 on 10/22/24 | 10.45 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -99.19% since 08/21/24 | -45.74% since 08/21/24 | -56.04% since 08/21/24 | ||
| Low | 0.3100 on 11/18/24 | 2.73 on 09/04/24 | 3.34 on 11/18/24 | ||
| High | 40.7640 on 08/22/24 | 23.80 on 09/17/24 | 10.84 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | -99.62% since 05/21/24 | -40.09% since 05/21/24 | -68.94% since 05/21/24 | ||
| Low | 0.3100 on 11/18/24 | 2.73 on 09/04/24 | 3.34 on 11/18/24 | ||
| High | 108.8000 on 07/17/24 | 23.80 on 09/17/24 | 29.43 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,431 | 1,905 | 952 | ||
| Shares Outstanding, K | 4,221 | 644 | 246 | ||
| Annual Sales | 650,000 | 0 | 0 | ||
| Annual Net Income | -32,380,000 | -6,910,000 | -13,420,000 | ||
| Last Quarter Sales | 40,000 | 0 | 0 | ||
| Last Quarter Net Income | -7,550,000 | -1,910,000 | -1,790,000 | ||
| 60-Month Beta | 1.27 | 0.80 | -0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -111.07 on 11/18/24 | -2.31 on 11/14/24 | -4.70 on 11/14/24 | ||
| Latest Earnings Date | 11/19/24 | 11/27/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||