Aditxt Inc (ADTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADTX | QLGN | RNAZ | ||
| Company | Aditxt Inc | Qualigen Therapeutics Inc | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1975 | 4.05 | 3.82 | ||
| High | 0.2099 | 4.16 | 3.92 | ||
| Low | 0.1850 | 3.90 | 3.67 | ||
| Last | 0.1861 | 3.90 | 3.76 | ||
| Change | -0.0399 | -0.14 | -0.09 | ||
| % Change | -17.65% | -3.47% | -2.34% | ||
| Volume | 10,752,700 | 30,700 | 76,800 | ||
| 20-Day Average Volume | 1,700,725 | 48,085 | 82,593 | ||
| Previous Close | 0.2260 | 4.04 | 3.85 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3265 | 4.36 | 8.35 | ||
| 20-Day Raw Stochastic | 0.46% | 24.34% | 4.61% | ||
| 20-Day Relative Strength | 20.97% | 39.40% | 29.21% | ||
| Weighted Alpha | -98.76 | -90.96 | -89.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -46.55% since 12/13/24 | +0.78% since 12/13/24 | -49.33% since 12/13/24 | ||
| Low | 0.1850 on 12/20/24 | 3.81 on 12/16/24 | 3.21 on 12/18/24 | ||
| High | 0.3460 on 12/16/24 | 4.39 on 12/16/24 | 7.51 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -45.09% since 11/20/24 | +0.78% since 11/20/24 | -66.11% since 11/20/24 | ||
| Low | 0.1850 on 12/20/24 | 3.53 on 12/13/24 | 3.21 on 12/18/24 | ||
| High | 0.4227 on 11/25/24 | 5.05 on 11/25/24 | 15.13 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -98.78% since 09/20/24 | -53.85% since 09/20/24 | -67.55% since 09/20/24 | ||
| Low | 0.1850 on 12/20/24 | 3.34 on 11/18/24 | 3.21 on 12/18/24 | ||
| High | 13.2000 on 09/23/24 | 10.45 on 10/25/24 | 26.40 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -99.69% since 06/20/24 | -55.96% since 06/20/24 | -88.83% since 06/20/24 | ||
| Low | 0.1850 on 12/20/24 | 3.34 on 11/18/24 | 3.21 on 12/18/24 | ||
| High | 108.8000 on 07/17/24 | 29.43 on 07/12/24 | 36.96 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,649 | 2,872 | 2,618 | ||
| Shares Outstanding, K | 14,234 | 736 | 696 | ||
| Annual Sales | 650,000 | 0 | 0 | ||
| Annual Net Income | -32,380,000 | -13,420,000 | -18,550,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,940,000 | -1,790,000 | -2,320,000 | ||
| 60-Month Beta | 1.16 | -0.70 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -111.07 on 11/18/24 | -4.70 on 11/14/24 | -5.28 on 11/14/24 | ||
| Latest Earnings Date | 11/19/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||