Addex Therapeutics Ltd ADR (ADXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADXN | RDHL | PSTV | ||
| Company | Addex Therapeutics Ltd ADR | Redhill Biophrma ADR | Plus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.00 | 6.77 | 1.1800 | ||
| High | 8.98 | 6.95 | 1.2300 | ||
| Low | 7.01 | 6.75 | 1.1200 | ||
| Last | 7.53 | 6.78 | 1.1800 | ||
| Change | -0.58 | +0.04 | -0.0200 | ||
| % Change | -7.15% | +0.59% | -1.67% | ||
| Volume | 37,400 | 13,400 | 463,000 | ||
| 20-Day Average Volume | 59,895 | 15,210 | 134,090 | ||
| Previous Close | 8.11 | 6.74 | 1.2000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.51 | 7.60 | 1.2820 | ||
| 20-Day Raw Stochastic | 10.86% | 19.47% | 16.22% | ||
| 20-Day Relative Strength | 37.11% | 39.16% | 41.88% | ||
| Weighted Alpha | -31.95 | -76.55 | -27.42 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.58% since 11/15/24 | -7.00% since 11/15/24 | +0.85% since 11/15/24 | ||
| Low | 7.01 on 11/22/24 | 6.34 on 11/20/24 | 1.1200 on 11/22/24 | ||
| High | 8.98 on 11/22/24 | 7.37 on 11/18/24 | 1.2400 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -29.43% since 10/22/24 | -18.71% since 10/22/24 | -14.66% since 10/22/24 | ||
| Low | 7.01 on 11/22/24 | 6.34 on 11/20/24 | 1.1200 on 11/22/24 | ||
| High | 11.84 on 10/24/24 | 8.58 on 10/31/24 | 1.4900 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 08/22/24 | -28.86% since 08/22/24 | -17.48% since 08/22/24 | ||
| Low | 7.01 on 11/22/24 | 6.34 on 11/20/24 | 1.1200 on 11/22/24 | ||
| High | 13.27 on 08/27/24 | 12.50 on 09/10/24 | 1.9400 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -14.63% since 05/22/24 | -42.40% since 05/22/24 | -45.87% since 05/22/24 | ||
| Low | 7.01 on 11/22/24 | 6.34 on 11/20/24 | 1.1200 on 11/22/24 | ||
| High | 13.27 on 08/27/24 | 20.27 on 08/01/24 | 2.6702 on 06/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,979 | 8,682 | 6,958 | ||
| Shares Outstanding, K | 1,060 | 1,281 | 5,896 | ||
| Annual Sales | 1,800,000 | 6,530,000 | 4,910,000 | ||
| Annual Net Income | -11,760,000 | 23,920,000 | -13,320,000 | ||
| Last Quarter Sales | 130,000 | 1,800,000 | 1,460,000 | ||
| Last Quarter Net Income | 14,240,000 | 101,240,000 | -2,870,000 | ||
| 60-Month Beta | 1.78 | 3.68 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.77 on 09/30/24 | N/A on 08/17/23 | -0.46 on 11/14/24 | ||
| Latest Earnings Date | 11/11/24 | 10/03/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||