Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | NEE | SO | DUK | PCG |
| Company | Ameren Corp | Nextera Energy | Southern Company | Duke Energy Corp | Pacific Gas & Electric Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 70.93 | 70.00 | 77.28 | 99.63 | 17.20 |
| High | 71.73 | 70.60 | 77.84 | 100.01 | 17.28 |
| Low | 70.86 | 69.38 | 77.00 | 99.21 | 17.05 |
| Last | 71.50 | 70.47 | 77.55 | 99.81 | 17.08 |
| Change | +0.75 | +0.57 | +0.55 | +0.46 | -0.09 |
| % Change | +1.06% | +0.82% | +0.71% | +0.46% | -0.52% |
| Volume | 2,591,600 | 9,415,100 | 2,766,600 | 1,856,000 | 18,655,800 |
| 20-Day Average Volume | 1,574,355 | 12,979,400 | 3,884,425 | 2,597,175 | 14,174,495 |
| Previous Close | 70.75 | 69.90 | 77.00 | 99.35 | 17.17 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.01 | 73.38 | 78.43 | 101.28 | 17.87 |
| 20-Day Raw Stochastic | 46.37% | 16.98% | 15.21% | 10.60% | 2.09% |
| 20-Day Relative Strength | 49.01% | 44.86% | 50.38% | 46.63% | 37.66% |
| Weighted Alpha | -11.60 | +5.70 | +13.16 | +11.27 | -1.65 |
| Today's Opinion | 56% Sell | 56% Buy | 56% Buy | 40% Buy | Hold |
| Previous Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 06/25/24 | -3.44% since 06/25/24 | -0.60% since 06/25/24 | -0.39% since 06/25/24 | -2.95% since 06/25/24 |
| Low | 69.39 on 06/26/24 | 69.38 on 07/02/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 71.77 on 07/01/24 | 74.39 on 06/27/24 | 78.47 on 07/01/24 | 101.26 on 07/01/24 | 17.61 on 06/26/24 |
| 1-Month | |||||
| %Chg | -2.55% since 05/31/24 | -11.93% since 05/31/24 | -3.23% since 05/31/24 | -3.63% since 05/31/24 | -7.87% since 05/31/24 |
| Low | 69.39 on 06/26/24 | 68.97 on 06/18/24 | 76.96 on 07/01/24 | 99.21 on 07/02/24 | 17.05 on 07/02/24 |
| High | 74.16 on 06/03/24 | 79.75 on 06/03/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.55 on 06/03/24 |
| 3-Month | |||||
| %Chg | -3.12% since 04/02/24 | +12.07% since 04/02/24 | +8.70% since 04/02/24 | +3.39% since 04/02/24 | +2.34% since 04/02/24 |
| Low | 69.39 on 06/26/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 15.96 on 04/16/24 |
| High | 76.15 on 05/15/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| 6-Month | |||||
| %Chg | -3.38% since 01/02/24 | +14.46% since 01/02/24 | +9.46% since 01/02/24 | +2.04% since 01/02/24 | -5.37% since 01/02/24 |
| Low | 67.03 on 02/13/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 15.94 on 02/13/24 |
| High | 76.15 on 05/15/24 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 18.95 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,866,904 | 143,611,856 | 84,193,800 | 76,675,248 | 49,437,192 |
| Shares Outstanding, K | 266,670 | 2,054,533 | 1,093,426 | 771,769 | 2,879,277 |
| Annual Sales | 7,500,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,428,000,000 |
| Annual Net Income | 1,152,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,256,000,000 |
| Last Quarter Sales | 1,816,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 5,861,000,000 |
| Last Quarter Net Income | 261,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 735,000,000 |
| 60-Month Beta | 0.44 | 0.54 | 0.51 | 0.45 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/02/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | 0.37 on 04/25/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/01/24 | 08/13/24 | 07/25/24 |
| Most Recent Dividend | 0.670 on 06/12/24 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 0.010 on 06/28/24 |
| Next Ex-Dividends Date | 06/12/24 | 06/03/24 | 05/17/24 | 05/16/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.35 | 21.79 | 19.99 | 17.28 | 13.33 |