Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEE | PPL | FE | ||
| Company | Ameren Corp | PPL Corp | Firstenergy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 94.05 | 34.93 | 42.23 | ||
| High | 94.46 | 35.00 | 42.29 | ||
| Low | 93.57 | 34.43 | 41.77 | ||
| Last | 93.81 | 34.45 | 41.79 | ||
| Change | -0.16 | -0.40 | -0.41 | ||
| % Change | -0.17% | -1.15% | -0.97% | ||
| Volume | 1,108,500 | 11,916,200 | 2,163,400 | ||
| 20-Day Average Volume | 1,641,280 | 5,898,445 | 3,194,345 | ||
| Previous Close | 93.97 | 34.85 | 42.20 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.65 | 33.13 | 41.79 | ||
| 20-Day Raw Stochastic | 92.93% | 84.42% | 35.42% | ||
| 20-Day Relative Strength | 64.86% | 62.06% | 45.59% | ||
| Weighted Alpha | +30.80 | +35.03 | +10.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 11/15/24 | +2.23% since 11/15/24 | +0.67% since 11/15/24 | ||
| Low | 90.87 on 11/18/24 | 33.64 on 11/18/24 | 41.21 on 11/19/24 | ||
| High | 94.46 on 11/22/24 | 35.00 on 11/22/24 | 42.29 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.89% since 10/22/24 | +5.42% since 10/22/24 | -4.68% since 10/22/24 | ||
| Low | 85.27 on 11/04/24 | 31.47 on 11/01/24 | 40.66 on 11/15/24 | ||
| High | 94.46 on 11/22/24 | 35.00 on 11/22/24 | 44.49 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +14.00% since 08/22/24 | +9.19% since 08/22/24 | -3.26% since 08/22/24 | ||
| Low | 81.31 on 08/29/24 | 31.30 on 08/29/24 | 40.66 on 11/15/24 | ||
| High | 94.46 on 11/22/24 | 35.00 on 11/22/24 | 44.97 on 09/05/24 | ||
| 6-Month | |||||
| %Chg | +28.16% since 05/22/24 | +16.74% since 05/22/24 | +4.74% since 05/22/24 | ||
| Low | 69.39 on 06/26/24 | 27.24 on 07/08/24 | 38.00 on 06/20/24 | ||
| High | 94.46 on 11/22/24 | 35.00 on 11/22/24 | 44.97 on 09/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,040,516 | 25,423,064 | 24,084,288 | ||
| Shares Outstanding, K | 266,928 | 737,970 | 576,317 | ||
| Annual Sales | 7,500,000,000 | 8,312,000,000 | 12,870,000,000 | ||
| Annual Net Income | 1,152,000,000 | 740,000,000 | 1,102,000,000 | ||
| Last Quarter Sales | 2,173,000,000 | 2,066,000,000 | 3,729,000,000 | ||
| Last Quarter Net Income | 456,000,000 | 214,000,000 | 419,000,000 | ||
| 60-Month Beta | 0.45 | 0.81 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.87 on 11/06/24 | 0.42 on 11/01/24 | 0.85 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/01/24 | 10/29/24 | ||
| Most Recent Dividend | 0.670 on 09/11/24 | 0.257 on 09/10/24 | 0.425 on 11/07/24 | ||
| Next Ex-Dividends Date | 12/11/24 | 12/10/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 20.03 | 16.36 | ||