Ameren Corp (AEE)
89.21 x 1 104.79 x 1
Post-market by (Cboe BZX)
98.28 -0.64 (-0.65%) 04/25/25 [NYSE]
89.21 x 1 104.79 x 1
Post-market 98.28 unch (unch) 16:11 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AEE | PPL | CNP | ||
| Company | Ameren Corp | PPL Corp | Centerpoint Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 98.71 | 36.19 | 37.85 | ||
| High | 99.00 | 36.34 | 38.33 | ||
| Low | 97.76 | 35.87 | 37.71 | ||
| Last | 98.28 | 35.93 | 38.19 | ||
| Change | -0.64 | -0.32 | +0.29 | ||
| % Change | -0.65% | -0.88% | +0.77% | ||
| Volume | 1,489,200 | 5,288,900 | 6,872,500 | ||
| 20-Day Average Volume | 1,985,480 | 6,692,855 | 7,446,260 | ||
| Previous Close | 98.92 | 36.25 | 37.90 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.22 | 35.33 | 36.76 | ||
| 20-Day Raw Stochastic | 58.28% | 82.45% | 96.13% | ||
| 20-Day Relative Strength | 50.65% | 56.58% | 65.71% | ||
| Weighted Alpha | +32.12 | +31.07 | +39.09 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/17/25 | +0.59% since 04/17/25 | +2.77% since 04/17/25 | ||
| Low | 95.27 on 04/21/25 | 34.78 on 04/21/25 | 36.15 on 04/21/25 | ||
| High | 99.67 on 04/23/25 | 36.66 on 04/23/25 | 38.33 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +1.13% since 03/25/25 | +5.43% since 03/25/25 | +8.40% since 03/25/25 | ||
| Low | 91.77 on 04/09/25 | 32.50 on 04/09/25 | 34.72 on 04/09/25 | ||
| High | 102.94 on 04/03/25 | 36.66 on 04/23/25 | 38.33 on 04/25/25 | ||
| 3-Month | |||||
| %Chg | +4.42% since 01/24/25 | +9.28% since 01/24/25 | +18.02% since 01/24/25 | ||
| Low | 91.77 on 04/09/25 | 32.24 on 01/27/25 | 31.76 on 01/27/25 | ||
| High | 104.10 on 03/04/25 | 36.66 on 04/23/25 | 38.33 on 04/25/25 | ||
| 6-Month | |||||
| %Chg | +11.94% since 10/25/24 | +10.79% since 10/25/24 | +30.30% since 10/25/24 | ||
| Low | 85.27 on 11/04/24 | 31.22 on 01/13/25 | 28.57 on 11/04/24 | ||
| High | 104.10 on 03/04/25 | 36.66 on 04/23/25 | 38.33 on 04/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,526,362 | 26,554,138 | 24,927,642 | ||
| Shares Outstanding, K | 269,906 | 739,052 | 652,727 | ||
| Annual Sales | 7,623,000,000 | 8,462,000,000 | 8,643,000,000 | ||
| Annual Net Income | 1,182,000,000 | 888,000,000 | 1,019,000,000 | ||
| Last Quarter Sales | 1,941,000,000 | 2,211,000,000 | 2,262,000,000 | ||
| Last Quarter Net Income | 207,000,000 | 177,000,000 | 248,000,000 | ||
| 60-Month Beta | 0.45 | 0.65 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/13/25 | 0.34 on 02/13/25 | 0.53 on 04/24/25 | ||
| Latest Earnings Date | 05/01/25 | 04/30/25 | 04/24/25 | ||
| Most Recent Dividend | 0.710 on 03/11/25 | 0.273 on 03/10/25 | 0.220 on 02/20/25 | ||
| Next Ex-Dividends Date | 03/11/25 | 03/10/25 | 05/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 21.58 | 23.69 | ||