Ameren Corp (AEE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEE | FTS | CNP | ||
Company | Ameren Corp | Fortis Inc | Centerpoint Energy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 75.88 | 40.72 | 29.01 | ||
High | 75.88 | 40.72 | 29.06 | ||
Low | 74.33 | 40.44 | 28.60 | ||
Last | 74.82 | 40.50 | 28.97 | ||
Change | -0.23 | -0.18 | +0.15 | ||
% Change | -0.31% | -0.44% | +0.52% | ||
Volume | 1,065,100 | 518,300 | 3,697,300 | ||
20-Day Average Volume | 1,477,735 | 494,670 | 6,308,700 | ||
Previous Close | 75.05 | 40.68 | 28.82 | ||
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 71.98 | 39.41 | 29.98 | ||
20-Day Raw Stochastic | 76.80% | 89.92% | 27.21% | ||
20-Day Relative Strength | 59.99% | 58.33% | 42.85% | ||
Weighted Alpha | -10.04 | -3.61 | -3.74 | ||
Today's Opinion | 8% Buy | 24% Buy | 24% Buy | ||
Previous Opinion | 8% Buy | 24% Buy | 8% Buy | ||
Last Month's Opinion | 72% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 07/12/24 | +1.38% since 07/12/24 | -4.39% since 07/12/24 | ||
Low | 72.33 on 07/15/24 | 39.39 on 07/15/24 | 28.00 on 07/15/24 | ||
High | 76.46 on 07/18/24 | 40.75 on 07/18/24 | 30.10 on 07/15/24 | ||
1-Month | |||||
%Chg | +6.60% since 06/18/24 | +5.28% since 06/18/24 | -6.55% since 06/18/24 | ||
Low | 69.39 on 06/26/24 | 38.15 on 06/20/24 | 28.00 on 07/15/24 | ||
High | 76.46 on 07/18/24 | 40.75 on 07/18/24 | 31.57 on 06/21/24 | ||
3-Month | |||||
%Chg | +1.27% since 04/19/24 | +5.28% since 04/19/24 | +1.54% since 04/19/24 | ||
Low | 69.39 on 06/26/24 | 38.15 on 06/20/24 | 28.00 on 07/15/24 | ||
High | 76.46 on 07/18/24 | 41.50 on 05/10/24 | 31.57 on 06/21/24 | ||
6-Month | |||||
%Chg | +8.00% since 01/19/24 | +0.05% since 01/19/24 | +4.32% since 01/19/24 | ||
Low | 67.03 on 02/13/24 | 36.86 on 04/16/24 | 26.90 on 04/16/24 | ||
High | 76.46 on 07/18/24 | 41.50 on 05/10/24 | 31.57 on 06/21/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,952,250 | 20,055,236 | 18,532,804 | ||
Shares Outstanding, K | 266,670 | 495,191 | 639,724 | ||
Annual Sales | 7,500,000,000 | 8,531,790,000 | 8,696,000,000 | ||
Annual Net Income | 1,152,000,000 | 1,165,280,000 | 917,000,000 | ||
Last Quarter Sales | 1,816,000,000 | 2,311,370,000 | 2,620,000,000 | ||
Last Quarter Net Income | 261,000,000 | 353,600,000 | 350,000,000 | ||
60-Month Beta | 0.44 | 0.45 | 0.92 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.98 on 05/02/24 | 0.69 on 05/01/24 | 0.55 on 04/30/24 | ||
Latest Earnings Date | 08/01/24 | 07/31/24 | 07/30/24 | ||
Most Recent Dividend | 0.670 on 06/12/24 | 0.861 on 05/16/24 | 0.200 on 05/15/24 | ||
Next Ex-Dividends Date | 06/12/24 | 05/16/24 | 05/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.25 | 17.61 | 18.59 |