Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | KEYS | CAMT | INTT | GEOS |
| Company | Aehr Test Systems | Keysight Technologies Inc | Camtek Ltd | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 10.73 | 136.91 | 127.61 | 10.93 | 9.00 |
| High | 11.14 | 136.91 | 131.18 | 11.02 | 9.41 |
| Low | 10.68 | 134.82 | 127.50 | 10.60 | 8.92 |
| Last | 11.00 | 135.33 | 129.98 | 10.68 | 9.28 |
| Change | +0.29 | -1.12 | +2.65 | -0.13 | +0.37 |
| % Change | +2.71% | -0.82% | +2.08% | -1.20% | +4.15% |
| Volume | 379,400 | 587,200 | 212,300 | 52,400 | 57,000 |
| 20-Day Average Volume | 921,510 | 1,085,265 | 538,115 | 181,875 | 170,135 |
| Previous Close | 10.71 | 136.45 | 127.33 | 10.81 | 8.91 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 136.41 | 117.18 | 9.77 | 9.38 |
| 20-Day Raw Stochastic | 26.35% | 22.94% | 95.68% | 81.80% | 38.26% |
| 20-Day Relative Strength | 45.09% | 40.45% | 71.20% | 56.51% | 42.36% |
| Weighted Alpha | -73.26 | -16.37 | +275.43 | -49.30 | -6.65 |
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Buy | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 06/26/24 | -0.42% since 06/26/24 | +10.38% since 06/26/24 | +12.78% since 06/26/24 | +2.54% since 06/26/24 |
| Low | 10.10 on 06/27/24 | 134.51 on 07/01/24 | 118.21 on 06/27/24 | 9.31 on 06/27/24 | 8.65 on 06/27/24 |
| High | 11.38 on 06/28/24 | 138.47 on 06/28/24 | 131.18 on 07/03/24 | 11.02 on 07/03/24 | 9.41 on 07/03/24 |
| 1-Month | |||||
| %Chg | -1.52% since 06/03/24 | -1.23% since 06/03/24 | +27.73% since 06/03/24 | +11.25% since 06/03/24 | -6.55% since 06/03/24 |
| Low | 9.83 on 06/26/24 | 134.30 on 06/21/24 | 99.90 on 06/04/24 | 9.11 on 06/04/24 | 8.49 on 06/26/24 |
| High | 14.27 on 06/13/24 | 138.79 on 06/12/24 | 131.18 on 07/03/24 | 11.02 on 07/03/24 | 10.56 on 06/12/24 |
| 3-Month | |||||
| %Chg | -5.17% since 04/03/24 | -13.31% since 04/03/24 | +58.67% since 04/03/24 | -22.33% since 04/03/24 | -33.81% since 04/03/24 |
| Low | 9.83 on 06/26/24 | 134.30 on 06/21/24 | 72.48 on 04/19/24 | 9.11 on 06/04/24 | 8.49 on 06/26/24 |
| High | 14.27 on 06/13/24 | 161.08 on 05/20/24 | 131.18 on 07/03/24 | 13.92 on 04/04/24 | 14.83 on 04/05/24 |
| 6-Month | |||||
| %Chg | -52.32% since 01/03/24 | -10.17% since 01/03/24 | +93.94% since 01/03/24 | -15.64% since 01/03/24 | -24.80% since 01/03/24 |
| Low | 9.83 on 06/26/24 | 134.30 on 06/21/24 | 65.18 on 01/04/24 | 9.11 on 06/04/24 | 8.49 on 06/26/24 |
| High | 23.45 on 01/04/24 | 162.51 on 02/09/24 | 131.18 on 07/03/24 | 14.35 on 04/01/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,680 | 23,815,844 | 5,717,372 | 135,017 | 119,055 |
| Shares Outstanding, K | 28,915 | 174,539 | 44,902 | 12,490 | 13,362 |
| Annual Sales | 64,960,000 | 5,464,000,000 | 315,380,000 | 123,300,000 | 124,510,000 |
| Annual Net Income | 14,560,000 | 1,057,000,000 | 78,630,000 | 9,340,000 | 12,210,000 |
| Last Quarter Sales | 7,560,000 | 1,216,000,000 | 97,010,000 | 29,820,000 | 24,270,000 |
| Last Quarter Net Income | -1,470,000 | 126,000,000 | 24,800,000 | 660,000 | -4,330,000 |
| 60-Month Beta | 2.08 | 0.95 | 1.41 | 1.96 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/09/24 | 1.41 on 05/20/24 | 0.63 on 05/09/24 | 0.10 on 05/06/24 | -0.32 on 05/09/24 |
| Latest Earnings Date | 07/11/24 | 08/15/24 | 07/29/24 | 08/02/24 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 20.85 | 66.56 | 12.78 | 7.50 |