Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | CAMT | GEOS | ||
| Company | Aehr Test Systems | Camtek Ltd | Geospace Technologie | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.42 | 75.77 | 12.58 | ||
| High | 11.91 | 76.80 | 13.56 | ||
| Low | 11.22 | 74.70 | 12.58 | ||
| Last | 11.81 | 75.63 | 13.60 | ||
| Change | +0.54 | +0.46 | +1.17 | ||
| % Change | +4.79% | +0.61% | +9.41% | ||
| Volume | 495,872 | 212,333 | 45,346 | ||
| 20-Day Average Volume | 1,126,305 | 545,041 | 35,101 | ||
| Previous Close | 11.27 | 75.17 | 12.43 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 78.25 | 12.47 | ||
| 20-Day Raw Stochastic | 16.10% | 22.52% | 91.56% | ||
| 20-Day Relative Strength | 43.67% | 45.87% | 63.36% | ||
| Weighted Alpha | -54.11 | +2.12 | +26.33 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 11/14/24 | -3.28% since 11/14/24 | -0.59% since 11/14/24 | ||
| Low | 10.64 on 11/18/24 | 72.13 on 11/15/24 | 12.09 on 11/20/24 | ||
| High | 11.91 on 11/21/24 | 76.85 on 11/15/24 | 13.58 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -25.43% since 10/21/24 | -7.26% since 10/21/24 | +20.75% since 10/21/24 | ||
| Low | 10.64 on 11/18/24 | 72.13 on 11/15/24 | 10.92 on 10/23/24 | ||
| High | 17.41 on 10/25/24 | 89.94 on 11/12/24 | 13.78 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | -18.94% since 08/21/24 | -22.73% since 08/21/24 | +44.41% since 08/21/24 | ||
| Low | 10.64 on 11/18/24 | 70.84 on 09/18/24 | 9.40 on 08/22/24 | ||
| High | 17.41 on 10/25/24 | 100.60 on 08/22/24 | 13.78 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +2.09% since 05/21/24 | -24.50% since 05/21/24 | +35.33% since 05/21/24 | ||
| Low | 9.83 on 06/26/24 | 70.84 on 09/18/24 | 8.09 on 08/07/24 | ||
| High | 21.44 on 07/17/24 | 140.50 on 07/09/24 | 13.78 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 333,941 | 3,410,162 | 160,459 | ||
| Shares Outstanding, K | 29,631 | 45,366 | 12,909 | ||
| Annual Sales | 66,220,000 | 315,380,000 | 124,510,000 | ||
| Annual Net Income | 33,160,000 | 78,630,000 | 12,210,000 | ||
| Last Quarter Sales | 13,120,000 | 112,340,000 | 25,860,000 | ||
| Last Quarter Net Income | 660,000 | 32,740,000 | -2,070,000 | ||
| 60-Month Beta | 2.03 | 1.38 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 10/10/24 | 0.75 on 11/12/24 | -0.16 on 08/08/24 | ||
| Latest Earnings Date | 01/14/25 | 11/12/24 | 11/21/24 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 31.98 | 15.61 | ||