Aehr Test Systems (AEHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEHR | CAMT | INTT | ||
| Company | Aehr Test Systems | Camtek Ltd | Intest Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 10.73 | 127.61 | 10.93 | ||
| High | 11.14 | 131.18 | 11.02 | ||
| Low | 10.68 | 127.50 | 10.60 | ||
| Last | 11.00 | 129.98 | 10.68 | ||
| Change | +0.29 | +2.65 | -0.13 | ||
| % Change | +2.71% | +2.08% | -1.20% | ||
| Volume | 379,400 | 212,300 | 52,400 | ||
| 20-Day Average Volume | 921,510 | 538,115 | 181,875 | ||
| Previous Close | 10.71 | 127.33 | 10.81 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 117.18 | 9.77 | ||
| 20-Day Raw Stochastic | 26.35% | 95.68% | 81.80% | ||
| 20-Day Relative Strength | 45.09% | 71.20% | 56.51% | ||
| Weighted Alpha | -73.26 | +275.43 | -49.30 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 06/26/24 | +10.38% since 06/26/24 | +12.78% since 06/26/24 | ||
| Low | 10.10 on 06/27/24 | 118.21 on 06/27/24 | 9.31 on 06/27/24 | ||
| High | 11.38 on 06/28/24 | 131.18 on 07/03/24 | 11.02 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 06/03/24 | +27.73% since 06/03/24 | +11.25% since 06/03/24 | ||
| Low | 9.83 on 06/26/24 | 99.90 on 06/04/24 | 9.11 on 06/04/24 | ||
| High | 14.27 on 06/13/24 | 131.18 on 07/03/24 | 11.02 on 07/03/24 | ||
| 3-Month | |||||
| %Chg | -5.17% since 04/03/24 | +58.67% since 04/03/24 | -22.33% since 04/03/24 | ||
| Low | 9.83 on 06/26/24 | 72.48 on 04/19/24 | 9.11 on 06/04/24 | ||
| High | 14.27 on 06/13/24 | 131.18 on 07/03/24 | 13.92 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -52.32% since 01/03/24 | +93.94% since 01/03/24 | -15.64% since 01/03/24 | ||
| Low | 9.83 on 06/26/24 | 65.18 on 01/04/24 | 9.11 on 06/04/24 | ||
| High | 23.45 on 01/04/24 | 131.18 on 07/03/24 | 14.35 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,680 | 5,717,372 | 135,017 | ||
| Shares Outstanding, K | 28,915 | 44,902 | 12,490 | ||
| Annual Sales | 64,960,000 | 315,380,000 | 123,300,000 | ||
| Annual Net Income | 14,560,000 | 78,630,000 | 9,340,000 | ||
| Last Quarter Sales | 7,560,000 | 97,010,000 | 29,820,000 | ||
| Last Quarter Net Income | -1,470,000 | 24,800,000 | 660,000 | ||
| 60-Month Beta | 2.08 | 1.41 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/09/24 | 0.63 on 05/09/24 | 0.10 on 05/06/24 | ||
| Latest Earnings Date | 07/11/24 | 07/29/24 | 08/02/24 | ||
| Most Recent Dividend | N/A | 2.660 on 04/03/24 | 0.080 on 12/06/12 | ||
| Next Ex-Dividends Date | N/A | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 66.56 | 12.78 | ||