American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | DECK | FND | TPR | GPS |
| Company | American Eagle Outfitters | Deckers Outdoor Corp | Floor & Decor Holdings Inc | Tapestry Inc | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.83 | 850.00 | 90.87 | 39.84 | 21.32 |
| High | 21.69 | 855.57 | 95.93 | 40.53 | 21.70 |
| Low | 20.40 | 820.52 | 90.27 | 39.36 | 21.03 |
| Last | 21.20 | 854.71 | 93.48 | 39.65 | 21.11 |
| Change | +0.35 | +8.67 | +2.40 | -0.19 | -0.22 |
| % Change | +1.68% | +1.02% | +2.64% | -0.48% | -1.03% |
| Volume | 2,854,418 | 577,864 | 1,353,616 | 1,115,769 | 3,514,619 |
| 20-Day Average Volume | 4,467,685 | 368,519 | 2,332,748 | 2,137,027 | 6,118,967 |
| Previous Close | 20.85 | 846.04 | 91.08 | 39.84 | 21.33 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.33 | 910.91 | 94.24 | 41.72 | 23.05 |
| 20-Day Raw Stochastic | 89.94% | 12.83% | 32.85% | 13.98% | 7.01% |
| 20-Day Relative Strength | 52.72% | 34.26% | 41.09% | 43.39% | 40.74% |
| Weighted Alpha | +39.52 | +46.35 | -18.86 | -1.45 | +36.82 |
| Today's Opinion | 16% Sell | 8% Sell | 56% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 48% Sell | 8% Sell | 72% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 16% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.88% since 07/18/24 | -4.82% since 07/18/24 | +0.68% since 07/18/24 | -3.72% since 07/18/24 | -6.75% since 07/18/24 |
| Low | 19.40 on 07/19/24 | 820.52 on 07/25/24 | 90.39 on 07/25/24 | 39.41 on 07/25/24 | 21.03 on 07/25/24 |
| High | 21.77 on 07/23/24 | 906.74 on 07/23/24 | 95.93 on 07/25/24 | 41.83 on 07/22/24 | 23.09 on 07/22/24 |
| 1-Month | |||||
| %Chg | +3.86% since 06/25/24 | -13.45% since 06/25/24 | -10.13% since 06/25/24 | -4.13% since 06/25/24 | -13.53% since 06/25/24 |
| Low | 19.08 on 07/05/24 | 820.52 on 07/25/24 | 89.15 on 07/10/24 | 39.41 on 07/25/24 | 21.03 on 07/25/24 |
| High | 21.77 on 07/23/24 | 1,004.31 on 06/28/24 | 106.89 on 06/26/24 | 44.63 on 07/12/24 | 24.89 on 06/26/24 |
| 3-Month | |||||
| %Chg | -6.28% since 04/25/24 | +4.66% since 04/25/24 | -12.72% since 04/25/24 | +1.90% since 04/25/24 | +5.29% since 04/25/24 |
| Low | 19.08 on 07/05/24 | 805.07 on 05/01/24 | 89.15 on 07/10/24 | 37.50 on 05/09/24 | 19.81 on 05/01/24 |
| High | 25.15 on 05/13/24 | 1,106.89 on 06/03/24 | 126.74 on 05/15/24 | 44.63 on 07/12/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +6.07% since 01/25/24 | +10.92% since 01/25/24 | -12.56% since 01/25/24 | +4.91% since 01/25/24 | +9.12% since 01/25/24 |
| Low | 19.08 on 07/05/24 | 750.87 on 01/31/24 | 89.15 on 07/10/24 | 37.50 on 05/09/24 | 18.61 on 01/31/24 |
| High | 26.44 on 03/07/24 | 1,106.89 on 06/03/24 | 135.67 on 03/21/24 | 48.80 on 02/23/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,095,565 | 21,524,940 | 9,746,653 | 9,154,156 | 8,000,179 |
| Shares Outstanding, K | 196,430 | 25,442 | 107,012 | 229,773 | 375,067 |
| Annual Sales | 5,261,770,000 | 4,287,760,000 | 4,413,880,000 | 6,660,900,000 | 14,889,000,000 |
| Annual Net Income | 170,040,000 | 759,560,000 | 245,980,000 | 936,000,000 | 502,000,000 |
| Last Quarter Sales | 1,143,870,000 | 959,760,000 | 1,097,290,000 | 1,482,400,000 | 3,388,000,000 |
| Last Quarter Net Income | 67,750,000 | 127,550,000 | 50,030,000 | 139,400,000 | 158,000,000 |
| 60-Month Beta | 1.51 | 1.06 | 1.73 | 1.59 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/29/24 | 4.95 on 05/23/24 | 0.46 on 05/02/24 | 0.81 on 05/09/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 09/04/24 | 07/25/24 | 08/01/24 | 08/15/24 | 08/22/24 |
| Most Recent Dividend | 0.125 on 07/12/24 | N/A | N/A | 0.350 on 06/07/24 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | N/A | 06/07/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 30.13 | 45.38 | 9.53 | 12.03 |