American Eagle Outfitters (AEO)
12.73 +0.01 (+0.08%) 09:35 ET [NYSE]
12.68 x 100 12.76 x 38
Realtime by (Cboe BZX)
12.68 x 100 12.76 x 38
Realtime 12.69 -0.03 (-0.24%) 09:06 ET
for Tue, Mar 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AEO | CPRI | BKE | ||
| Company | American Eagle Outfitters | Capri Holdings Ltd | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.69 | 20.41 | 39.68 | ||
| High | 12.69 | 21.43 | 40.26 | ||
| Low | 12.69 | 20.40 | 39.25 | ||
| Last | 12.77 | 21.43 | 40.03 | ||
| Change | +0.05 | +0.16 | +0.09 | ||
| % Change | +0.39% | +0.75% | +0.23% | ||
| Volume | 782 | 3,002,800 | 711,900 | ||
| 20-Day Average Volume | 7,231,604 | 4,216,225 | 758,055 | ||
| Previous Close | 12.72 | 20.21 | 39.05 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 21.02 | 38.18 | ||
| 20-Day Raw Stochastic | 67.13% | 50.51% | 74.49% | ||
| 20-Day Relative Strength | 44.29% | 48.42% | 46.12% | ||
| Weighted Alpha | -53.02 | -21.79 | -5.39 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 03/18/25 | -0.28% since 03/17/25 | +7.54% since 03/17/25 | ||
| Low | 11.52 on 03/21/25 | 20.02 on 03/21/25 | 36.74 on 03/18/25 | ||
| High | 12.77 on 03/24/25 | 21.43 on 03/24/25 | 40.26 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -5.01% since 02/25/25 | +0.24% since 02/24/25 | -3.50% since 02/24/25 | ||
| Low | 10.74 on 03/14/25 | 18.52 on 03/10/25 | 34.67 on 03/13/25 | ||
| High | 13.65 on 02/26/25 | 23.96 on 03/03/25 | 41.74 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -23.14% since 12/24/24 | +0.66% since 12/24/24 | -22.08% since 12/24/24 | ||
| Low | 10.74 on 03/14/25 | 18.52 on 03/10/25 | 34.67 on 03/13/25 | ||
| High | 17.63 on 01/24/25 | 26.23 on 01/31/25 | 52.79 on 01/06/25 | ||
| 6-Month | |||||
| %Chg | -38.67% since 09/25/24 | -44.44% since 09/24/24 | -7.25% since 09/24/24 | ||
| Low | 10.74 on 03/14/25 | 18.52 on 03/10/25 | 34.67 on 03/13/25 | ||
| High | 22.63 on 09/30/24 | 43.34 on 10/11/24 | 54.25 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,194,378 | 2,507,946 | 2,027,913 | ||
| Shares Outstanding, K | 172,514 | 117,910 | 50,774 | ||
| Annual Sales | 5,328,650,000 | 5,170,000,000 | 1,217,690,000 | ||
| Annual Net Income | 329,380,000 | -229,000,000 | 195,470,000 | ||
| Last Quarter Sales | 1,604,630,000 | 1,261,000,000 | 379,200,000 | ||
| Last Quarter Net Income | 104,350,000 | -547,000,000 | 77,200,000 | ||
| 60-Month Beta | 1.57 | 2.10 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/12/25 | 0.45 on 02/05/25 | 1.53 on 03/14/25 | ||
| Latest Earnings Date | 03/12/25 | 02/05/25 | 03/14/25 | ||
| Most Recent Dividend | 0.125 on 01/10/25 | N/A | 2.850 on 01/15/25 | ||
| Next Ex-Dividends Date | 04/11/25 | N/A | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 12.96 | 10.06 | ||