American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | JWN | URBN | ||
| Company | American Eagle Outfitters | Nordstrom | Urban Outfitters Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.35 | 22.45 | 35.69 | ||
| High | 19.70 | 23.03 | 37.27 | ||
| Low | 19.09 | 22.45 | 35.69 | ||
| Last | 19.14 | 22.91 | 36.08 | ||
| Change | -0.32 | +0.35 | +0.39 | ||
| % Change | -1.64% | +1.55% | +1.09% | ||
| Volume | 4,416,800 | 1,348,800 | 1,354,000 | ||
| 20-Day Average Volume | 3,366,690 | 1,866,730 | 1,107,600 | ||
| Previous Close | 19.46 | 22.56 | 35.69 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.32 | 23.11 | 36.37 | ||
| 20-Day Raw Stochastic | 1.89% | 40.68% | 40.00% | ||
| 20-Day Relative Strength | 40.29% | 50.91% | 46.14% | ||
| Weighted Alpha | -5.35 | +55.70 | -4.83 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 10/28/24 | -1.34% since 10/28/24 | -1.98% since 10/28/24 | ||
| Low | 19.09 on 11/04/24 | 22.45 on 11/04/24 | 35.66 on 11/01/24 | ||
| High | 20.50 on 10/30/24 | 23.91 on 10/30/24 | 37.27 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -13.63% since 10/04/24 | +4.28% since 10/04/24 | -3.17% since 10/04/24 | ||
| Low | 19.09 on 11/04/24 | 21.52 on 10/10/24 | 34.76 on 10/24/24 | ||
| High | 22.10 on 10/07/24 | 24.93 on 10/18/24 | 38.06 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 08/02/24 | +8.42% since 08/02/24 | -12.87% since 08/02/24 | ||
| Low | 18.62 on 09/09/24 | 19.45 on 08/05/24 | 33.86 on 09/11/24 | ||
| High | 22.83 on 08/26/24 | 24.93 on 10/18/24 | 41.89 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -21.23% since 05/03/24 | +13.98% since 05/03/24 | -9.78% since 05/03/24 | ||
| Low | 18.62 on 09/09/24 | 19.45 on 08/05/24 | 33.86 on 09/11/24 | ||
| High | 25.15 on 05/13/24 | 24.93 on 10/18/24 | 48.90 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,676,105 | 3,762,074 | 3,328,741 | ||
| Shares Outstanding, K | 192,064 | 164,211 | 92,260 | ||
| Annual Sales | 5,261,770,000 | 14,693,000,000 | 5,153,240,000 | ||
| Annual Net Income | 170,040,000 | 134,000,000 | 287,670,000 | ||
| Last Quarter Sales | 1,291,060,000 | 3,894,000,000 | 1,351,960,000 | ||
| Last Quarter Net Income | 77,260,000 | 122,000,000 | 117,490,000 | ||
| 60-Month Beta | 1.52 | 2.59 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 08/29/24 | 0.96 on 08/27/24 | 1.24 on 08/21/24 | ||
| Latest Earnings Date | 11/19/24 | 11/19/24 | 11/26/24 | ||
| Most Recent Dividend | 0.125 on 10/11/24 | 0.190 on 09/03/24 | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 11.69 | 10.20 | ||