American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEO | ZGN | CPRI | ||
Company | American Eagle Outfitters | Ermenegildo Zegna N.V. | Capri Holdings Ltd | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 20.83 | 10.34 | 32.96 | ||
High | 21.68 | 11.17 | 33.43 | ||
Low | 20.40 | 10.31 | 32.67 | ||
Last | 21.21 | 11.10 | 33.31 | ||
Change | +0.36 | +0.85 | +0.36 | ||
% Change | +1.73% | +8.29% | +1.09% | ||
Volume | 4,049,767 | 940,445 | 475,530 | ||
20-Day Average Volume | 4,543,318 | 365,677 | 964,857 | ||
Previous Close | 20.85 | 10.25 | 32.95 | ||
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.32 | 11.22 | 33.99 | ||
20-Day Raw Stochastic | 79.14% | 50.57% | 31.77% | ||
20-Day Relative Strength | 51.22% | 45.11% | 44.87% | ||
Weighted Alpha | +36.99 | -27.55 | -33.43 | ||
Today's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
Previous Opinion | 48% Sell | 88% Sell | 72% Sell | ||
Last Month's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.42% since 07/18/24 | -0.18% since 07/18/24 | -2.52% since 07/18/24 | ||
Low | 19.40 on 07/19/24 | 10.22 on 07/24/24 | 32.67 on 07/25/24 | ||
High | 21.77 on 07/23/24 | 11.33 on 07/22/24 | 34.29 on 07/19/24 | ||
1-Month | |||||
%Chg | +2.46% since 06/25/24 | -5.85% since 06/25/24 | +4.42% since 06/25/24 | ||
Low | 19.08 on 07/05/24 | 10.22 on 07/24/24 | 31.78 on 06/26/24 | ||
High | 21.77 on 07/23/24 | 11.96 on 06/28/24 | 35.93 on 07/12/24 | ||
3-Month | |||||
%Chg | -7.54% since 04/25/24 | -6.25% since 04/25/24 | -4.31% since 04/25/24 | ||
Low | 19.08 on 07/05/24 | 10.22 on 07/24/24 | 30.79 on 06/21/24 | ||
High | 25.15 on 05/13/24 | 13.36 on 05/20/24 | 37.00 on 05/07/24 | ||
6-Month | |||||
%Chg | +4.64% since 01/25/24 | +3.84% since 01/25/24 | -31.35% since 01/25/24 | ||
Low | 19.08 on 07/05/24 | 10.22 on 07/24/24 | 30.79 on 06/21/24 | ||
High | 26.44 on 03/07/24 | 15.26 on 03/21/24 | 49.43 on 01/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,095,565 | 4,154,243 | 3,843,585 | ||
Shares Outstanding, K | 196,430 | 405,292 | 116,649 | ||
Annual Sales | 5,261,770,000 | 2,061,290,000 | 5,170,000,000 | ||
Annual Net Income | 170,040,000 | 131,530,000 | -229,000,000 | ||
Last Quarter Sales | 1,143,870,000 | 1,538,810,000 | 1,223,000,000 | ||
Last Quarter Net Income | 67,750,000 | -162,890,000 | -472,000,000 | ||
60-Month Beta | 1.51 | 0.63 | 2.01 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 05/29/24 | N/A | 0.42 on 05/29/24 | ||
Latest Earnings Date | 09/04/24 | 07/05/24 | 08/08/24 | ||
Most Recent Dividend | 0.125 on 07/12/24 | 0.090 on 07/05/22 | N/A | ||
Next Ex-Dividends Date | 07/12/24 | 07/05/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.75 | 0.00 | 9.64 |