American Eagle Outfitters (AEO)
10.91 x 3 10.99 x 2
Pre-market by (Cboe BZX)
11.04 -0.16 (-1.43%) 04/28/25 [NYSE]
10.91 x 3 10.99 x 2
Pre-market 10.98 -0.06 (-0.54%) 09:05 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AEO | BOOT | CPRI | ||
| Company | American Eagle Outfitters | Boot Barn Holdings Inc | Capri Holdings Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.27 | 102.82 | 14.73 | ||
| High | 11.30 | 105.07 | 14.73 | ||
| Low | 10.84 | 102.49 | 14.73 | ||
| Last | 11.04 | 104.00 | 14.73 | ||
| Change | -0.16 | +1.41 | -0.45 | ||
| % Change | -1.43% | +1.37% | -2.96% | ||
| Volume | 6,909,400 | 960,200 | 520 | ||
| 20-Day Average Volume | 8,492,975 | 1,277,725 | 5,719,931 | ||
| Previous Close | 11.20 | 102.59 | 15.18 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 99.00 | 14.84 | ||
| 20-Day Raw Stochastic | 48.04% | 59.04% | 34.91% | ||
| 20-Day Relative Strength | 45.21% | 48.64% | 40.58% | ||
| Weighted Alpha | -57.04 | -15.41 | -33.87 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 04/21/25 | +16.68% since 04/21/25 | +6.12% since 04/22/25 | ||
| Low | 10.78 on 04/22/25 | 90.21 on 04/22/25 | 14.22 on 04/23/25 | ||
| High | 11.72 on 04/23/25 | 108.95 on 04/23/25 | 15.37 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -3.33% since 03/28/25 | -0.16% since 03/28/25 | -27.44% since 03/28/25 | ||
| Low | 9.44 on 04/08/25 | 86.17 on 04/21/25 | 11.86 on 04/09/25 | ||
| High | 12.77 on 04/02/25 | 116.37 on 04/02/25 | 20.08 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -33.65% since 01/28/25 | -40.22% since 01/28/25 | -42.24% since 01/29/25 | ||
| Low | 9.44 on 04/08/25 | 86.17 on 04/21/25 | 11.86 on 04/09/25 | ||
| High | 16.75 on 01/29/25 | 176.64 on 01/29/25 | 26.23 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -45.70% since 10/28/24 | -35.49% since 10/28/24 | -28.08% since 10/29/24 | ||
| Low | 9.44 on 04/08/25 | 86.17 on 04/21/25 | 11.86 on 04/09/25 | ||
| High | 20.55 on 12/04/24 | 176.64 on 01/29/25 | 26.23 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,904,555 | 3,181,672 | 1,789,874 | ||
| Shares Outstanding, K | 172,514 | 30,593 | 117,910 | ||
| Annual Sales | 5,328,650,000 | 1,667,010,000 | 5,170,000,000 | ||
| Annual Net Income | 329,380,000 | 147,000,000 | -229,000,000 | ||
| Last Quarter Sales | 1,604,630,000 | 608,170,000 | 1,261,000,000 | ||
| Last Quarter Net Income | 104,350,000 | 75,070,000 | -547,000,000 | ||
| 60-Month Beta | 1.40 | 1.75 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/12/25 | 2.43 on 01/30/25 | 0.45 on 02/05/25 | ||
| Latest Earnings Date | 06/04/25 | 05/13/25 | 06/04/25 | ||
| Most Recent Dividend | 0.125 on 04/11/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/25 | 02/17/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.40 | 18.35 | 9.53 | ||