American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | VSCO | BKE | ||
| Company | American Eagle Outfitters | Victorias Secret & Co. | Buckle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.25 | 42.00 | 49.83 | ||
| High | 16.95 | 45.89 | 51.45 | ||
| Low | 16.21 | 41.86 | 49.83 | ||
| Last | 16.69 | 44.96 | 50.88 | ||
| Change | +0.33 | +2.54 | +0.48 | ||
| % Change | +2.02% | +5.99% | +0.95% | ||
| Volume | 9,974,800 | 2,976,600 | 1,811,200 | ||
| 20-Day Average Volume | 7,052,400 | 2,363,345 | 529,570 | ||
| Previous Close | 16.36 | 42.42 | 50.40 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.97 | 43.28 | 51.95 | ||
| 20-Day Raw Stochastic | 11.21% | 73.15% | 56.35% | ||
| 20-Day Relative Strength | 39.56% | 62.69% | 55.25% | ||
| Weighted Alpha | -27.94 | +134.13 | +22.19 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.97% since 12/13/24 | -7.70% since 12/13/24 | -2.49% since 12/13/24 | ||
| Low | 16.20 on 12/19/24 | 41.85 on 12/20/24 | 49.21 on 12/18/24 | ||
| High | 17.69 on 12/16/24 | 48.72 on 12/16/24 | 52.64 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -3.36% since 11/20/24 | +24.72% since 11/20/24 | +7.75% since 11/20/24 | ||
| Low | 16.20 on 12/19/24 | 34.50 on 11/21/24 | 46.53 on 11/22/24 | ||
| High | 20.55 on 12/04/24 | 48.73 on 12/13/24 | 54.25 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | -18.03% since 09/20/24 | +75.69% since 09/20/24 | +16.03% since 09/20/24 | ||
| Low | 16.20 on 12/19/24 | 23.04 on 10/07/24 | 40.80 on 10/10/24 | ||
| High | 22.63 on 09/30/24 | 48.73 on 12/13/24 | 54.25 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -15.79% since 06/20/24 | +146.63% since 06/20/24 | +36.74% since 06/20/24 | ||
| Low | 16.20 on 12/19/24 | 15.12 on 08/05/24 | 35.71 on 06/27/24 | ||
| High | 22.83 on 08/26/24 | 48.73 on 12/13/24 | 54.25 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,206,183 | 3,534,845 | 2,583,381 | ||
| Shares Outstanding, K | 192,102 | 78,622 | 50,774 | ||
| Annual Sales | 5,261,770,000 | 6,182,000,000 | 1,261,100,000 | ||
| Annual Net Income | 170,040,000 | 109,000,000 | 219,920,000 | ||
| Last Quarter Sales | 1,289,090,000 | 1,347,000,000 | 293,620,000 | ||
| Last Quarter Net Income | 80,020,000 | -56,000,000 | 44,170,000 | ||
| 60-Month Beta | 1.51 | 2.19 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 12/04/24 | -0.50 on 12/05/24 | 0.88 on 11/22/24 | ||
| Latest Earnings Date | 12/04/24 | 12/05/24 | 11/22/24 | ||
| Most Recent Dividend | 0.125 on 10/11/24 | N/A | 0.350 on 10/11/24 | ||
| Next Ex-Dividends Date | 01/10/25 | N/A | 01/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.99 | 16.32 | 12.79 | ||