American Eagle Outfitters (AEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AEO | DECK | TPR | ANF | GPS |
| Company | American Eagle Outfitters | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.97 | 978.04 | 41.46 | 173.01 | 23.74 |
| High | 20.21 | 1,004.31 | 42.82 | 179.27 | 24.12 |
| Low | 19.65 | 965.55 | 41.01 | 173.01 | 23.63 |
| Last | 19.96 | 967.95 | 42.79 | 177.84 | 23.89 |
| Change | -0.14 | -31.96 | +1.18 | +5.31 | -0.14 |
| % Change | -0.70% | -3.20% | +2.84% | +3.08% | -0.58% |
| Volume | 8,944,100 | 589,300 | 3,509,900 | 2,870,100 | 5,119,100 |
| 20-Day Average Volume | 6,265,770 | 336,305 | 2,491,185 | 1,537,935 | 10,224,650 |
| Previous Close | 20.10 | 999.91 | 41.61 | 172.53 | 24.03 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.90 | 1,026.95 | 42.60 | 178.51 | 25.82 |
| 20-Day Raw Stochastic | 15.37% | 1.72% | 53.30% | 39.59% | 5.64% |
| 20-Day Relative Strength | 36.43% | 48.72% | 52.82% | 59.78% | 48.85% |
| Weighted Alpha | +44.21 | +82.98 | +8.59 | +361.88 | +82.24 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 40% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 16% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 06/21/24 | -1.24% since 06/21/24 | +2.76% since 06/21/24 | +1.91% since 06/21/24 | -3.28% since 06/21/24 |
| Low | 19.65 on 06/28/24 | 965.55 on 06/28/24 | 40.99 on 06/27/24 | 169.33 on 06/24/24 | 23.48 on 06/27/24 |
| High | 21.10 on 06/25/24 | 1,004.31 on 06/28/24 | 43.00 on 06/25/24 | 179.27 on 06/28/24 | 25.77 on 06/25/24 |
| 1-Month | |||||
| %Chg | -16.52% since 05/28/24 | -10.30% since 05/28/24 | +3.33% since 05/28/24 | +16.70% since 05/28/24 | +17.40% since 05/28/24 |
| Low | 19.43 on 06/20/24 | 965.52 on 06/21/24 | 40.85 on 06/18/24 | 155.56 on 05/29/24 | 20.46 on 05/29/24 |
| High | 24.26 on 05/29/24 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| 3-Month | |||||
| %Chg | -22.61% since 03/28/24 | +2.84% since 03/28/24 | -9.88% since 03/28/24 | +41.90% since 03/28/24 | -13.28% since 03/28/24 |
| Low | 19.43 on 06/20/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 108.53 on 04/19/24 | 19.65 on 04/25/24 |
| High | 26.25 on 04/01/24 | 1,106.89 on 06/03/24 | 48.33 on 04/01/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -6.42% since 12/28/23 | +43.29% since 12/28/23 | +15.40% since 12/28/23 | +97.58% since 12/28/23 | +13.22% since 12/28/23 |
| Low | 19.43 on 06/20/24 | 651.89 on 01/05/24 | 35.26 on 01/18/24 | 86.91 on 01/02/24 | 18.34 on 01/18/24 |
| High | 26.44 on 03/07/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 196.99 on 05/29/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,920,743 | 24,626,576 | 9,831,987 | 9,088,511 | 8,960,350 |
| Shares Outstanding, K | 196,430 | 25,442 | 229,773 | 51,105 | 375,067 |
| Annual Sales | 5,261,770,000 | 4,287,760,000 | 6,660,900,000 | 4,280,680,000 | 14,889,000,000 |
| Annual Net Income | 170,040,000 | 759,560,000 | 936,000,000 | 328,120,000 | 502,000,000 |
| Last Quarter Sales | 1,143,870,000 | 959,760,000 | 1,482,400,000 | 1,020,730,000 | 3,388,000,000 |
| Last Quarter Net Income | 67,750,000 | 127,550,000 | 139,400,000 | 113,850,000 | 158,000,000 |
| 60-Month Beta | 1.49 | 1.11 | 1.60 | 1.48 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/29/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 2.14 on 05/29/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 05/29/24 | 07/25/24 | 08/15/24 | 05/29/24 | 08/22/24 |
| Most Recent Dividend | 0.125 on 04/11/24 | N/A | 0.350 on 06/07/24 | 0.200 on 03/05/20 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 07/12/24 | N/A | 06/07/24 | 03/05/20 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 34.14 | 9.63 | 21.46 | 13.13 |