Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | LITE | MVIS | ||
| Company | Applied Energetics Inc | Lumentum Holdings | Microvision | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 55.62 | 1.1300 | ||
| High | 1.4150 | 55.83 | 1.1600 | ||
| Low | 1.3500 | 54.55 | 1.0800 | ||
| Last | 1.3600 | 55.42 | 1.1200 | ||
| Change | -0.0400 | +0.65 | -0.0100 | ||
| % Change | -2.86% | +1.19% | -0.88% | ||
| Volume | 11,300 | 1,023,900 | 2,200,400 | ||
| 20-Day Average Volume | 101,140 | 1,081,715 | 2,011,700 | ||
| Previous Close | 1.4000 | 54.77 | 1.1300 | ||
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3884 | 54.29 | 1.1322 | ||
| 20-Day Raw Stochastic | 43.33% | 62.27% | 36.26% | ||
| 20-Day Relative Strength | 39.05% | 59.15% | 47.03% | ||
| Weighted Alpha | -44.87 | +15.33 | -66.43 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 07/15/24 | -4.40% since 07/15/24 | -12.50% since 07/15/24 | ||
| Low | 1.2500 on 07/17/24 | 54.30 on 07/19/24 | 1.0800 on 07/22/24 | ||
| High | 1.4800 on 07/19/24 | 59.19 on 07/16/24 | 1.3900 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -19.53% since 06/21/24 | +13.89% since 06/21/24 | +15.46% since 06/21/24 | ||
| Low | 1.1000 on 07/02/24 | 47.20 on 06/25/24 | 0.9664 on 06/24/24 | ||
| High | 1.7000 on 06/24/24 | 60.40 on 07/12/24 | 1.3900 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -29.53% since 04/22/24 | +34.06% since 04/22/24 | -20.00% since 04/22/24 | ||
| Low | 1.1000 on 07/02/24 | 40.81 on 05/08/24 | 0.8633 on 06/20/24 | ||
| High | 2.1500 on 05/09/24 | 60.40 on 07/12/24 | 1.6900 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -29.35% since 01/22/24 | +2.29% since 01/22/24 | -52.54% since 01/22/24 | ||
| Low | 1.1000 on 07/02/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | ||
| High | 2.1500 on 05/09/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,034 | 3,702,452 | 233,526 | ||
| Shares Outstanding, K | 213,596 | 67,600 | 206,660 | ||
| Annual Sales | 2,630,000 | 1,767,000,000 | 7,260,000 | ||
| Annual Net Income | -7,350,000 | -131,600,000 | -82,840,000 | ||
| Last Quarter Sales | 130,000 | 366,500,000 | 960,000 | ||
| Last Quarter Net Income | -2,610,000 | -127,000,000 | -26,310,000 | ||
| 60-Month Beta | 0.36 | 0.88 | 3.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | ||
| Latest Earnings Date | 08/09/24 | 08/15/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||