Applied Energetics Inc (AERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AERG | IPGP | LITE | MVIS | IRIX |
| Company | Applied Energetics Inc | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.4100 | 88.55 | 55.62 | 1.1300 | 2.0500 |
| High | 1.4100 | 90.10 | 55.83 | 1.1600 | 2.0500 |
| Low | 1.3500 | 88.00 | 54.55 | 1.0800 | 1.9500 |
| Last | 1.3600 | 90.04 | 55.42 | 1.1200 | 1.9800 |
| Change | -0.0400 | +2.01 | +0.65 | -0.0100 | -0.0100 |
| % Change | -2.86% | +2.28% | +1.19% | -0.88% | -0.50% |
| Volume | 11,201 | 215,620 | 1,021,026 | 2,194,733 | 14,631 |
| 20-Day Average Volume | 101,135 | 233,626 | 1,081,571 | 2,011,417 | 28,902 |
| Previous Close | 1.4000 | 88.03 | 54.77 | 1.1300 | 1.9900 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3884 | 86.11 | 54.29 | 1.1322 | 2.0750 |
| 20-Day Raw Stochastic | 43.33% | 81.41% | 62.27% | 36.26% | 8.55% |
| 20-Day Relative Strength | 39.05% | 57.54% | 59.15% | 47.03% | 39.48% |
| Weighted Alpha | -44.87 | -23.84 | +15.33 | -66.43 | -16.62 |
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.09% since 07/15/24 | +0.74% since 07/15/24 | -4.40% since 07/15/24 | -12.50% since 07/15/24 | -6.60% since 07/15/24 |
| Low | 1.2500 on 07/17/24 | 87.50 on 07/19/24 | 54.30 on 07/19/24 | 1.0800 on 07/22/24 | 1.9500 on 07/22/24 |
| High | 1.4800 on 07/19/24 | 92.21 on 07/17/24 | 59.19 on 07/16/24 | 1.3900 on 07/16/24 | 2.2700 on 07/17/24 |
| 1-Month | |||||
| %Chg | -19.53% since 06/21/24 | +8.03% since 06/21/24 | +13.89% since 06/21/24 | +15.46% since 06/21/24 | -6.60% since 06/21/24 |
| Low | 1.1000 on 07/02/24 | 80.54 on 06/25/24 | 47.20 on 06/25/24 | 0.9664 on 06/24/24 | 1.9400 on 07/08/24 |
| High | 1.7000 on 06/24/24 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 1.3900 on 07/16/24 | 2.4080 on 07/12/24 |
| 3-Month | |||||
| %Chg | -29.53% since 04/22/24 | +5.80% since 04/22/24 | +34.06% since 04/22/24 | -20.00% since 04/22/24 | -32.19% since 04/22/24 |
| Low | 1.1000 on 07/02/24 | 80.27 on 06/20/24 | 40.81 on 05/08/24 | 0.8633 on 06/20/24 | 1.8900 on 06/18/24 |
| High | 2.1500 on 05/09/24 | 92.21 on 07/17/24 | 60.40 on 07/12/24 | 1.6900 on 05/14/24 | 3.2500 on 05/13/24 |
| 6-Month | |||||
| %Chg | -29.35% since 01/22/24 | -9.36% since 01/22/24 | +2.29% since 01/22/24 | -52.54% since 01/22/24 | -31.01% since 01/22/24 |
| Low | 1.1000 on 07/02/24 | 80.27 on 06/20/24 | 40.74 on 04/22/24 | 0.8633 on 06/20/24 | 1.8900 on 06/18/24 |
| High | 2.1500 on 05/09/24 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.6500 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 299,034 | 4,011,351 | 3,702,452 | 233,526 | 32,343 |
| Shares Outstanding, K | 213,596 | 45,568 | 67,600 | 206,660 | 16,253 |
| Annual Sales | 2,630,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | -7,350,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 130,000 | 252,010,000 | 366,500,000 | 960,000 | 11,760,000 |
| Last Quarter Net Income | -2,610,000 | 24,100,000 | -127,000,000 | -26,310,000 | -3,460,000 |
| 60-Month Beta | 0.36 | 1.01 | 0.88 | 3.04 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/13/24 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | -0.21 on 05/14/24 |
| Latest Earnings Date | 08/09/24 | 07/30/24 | 08/15/24 | 08/13/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.96 | 0.00 | 0.00 | 0.00 |