Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | WW | SOND | ||
| Company | Allied Esports Entertainment Inc | Weight Watchers International Inc | Sonder Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3500 | 1.1100 | 4.28 | ||
| High | 1.3899 | 1.1500 | 4.40 | ||
| Low | 1.3500 | 1.1050 | 4.06 | ||
| Last | 1.3899 | 1.1400 | 4.15 | ||
| Change | +0.0299 | +0.0150 | -0.22 | ||
| % Change | +2.20% | +1.33% | -5.03% | ||
| Volume | 38,000 | 1,093,201 | 19,445 | ||
| 20-Day Average Volume | 63,235 | 2,477,962 | 39,532 | ||
| Previous Close | 1.3600 | 1.1250 | 4.37 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 1.3372 | 3.97 | ||
| 20-Day Raw Stochastic | 83.38% | 7.63% | 62.61% | ||
| 20-Day Relative Strength | 59.78% | 35.03% | 53.52% | ||
| Weighted Alpha | -23.80 | -88.49 | -65.17 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | -6.15% since 06/26/24 | +0.11% since 06/26/24 | ||
| Low | 1.3100 on 11/23/22 | 1.1000 on 07/02/24 | 4.09 on 07/03/24 | ||
| High | 1.4397 on 11/25/22 | 1.2400 on 06/27/24 | 4.88 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | -28.44% since 06/03/24 | +17.21% since 06/03/24 | ||
| Low | 1.1400 on 11/03/22 | 1.1000 on 07/02/24 | 3.02 on 06/07/24 | ||
| High | 1.4397 on 11/25/22 | 1.6900 on 06/12/24 | 4.88 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | -31.44% since 04/03/24 | +37.65% since 04/03/24 | ||
| Low | 1.1099 on 10/13/22 | 1.1000 on 07/02/24 | 3.02 on 06/07/24 | ||
| High | 1.5660 on 08/31/22 | 2.3500 on 05/03/24 | 5.89 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | -85.01% since 01/03/24 | +31.59% since 01/03/24 | ||
| Low | 1.1099 on 10/13/22 | 1.1000 on 07/02/24 | 2.33 on 01/19/24 | ||
| High | 1.7100 on 07/25/22 | 7.3400 on 01/04/24 | 7.49 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 89,184 | 48,354 | ||
| Shares Outstanding, K | 39,085 | 79,275 | 11,065 | ||
| Annual Sales | 4,960,000 | 889,550,000 | 461,080,000 | ||
| Annual Net Income | 62,870,000 | -112,260,000 | -165,740,000 | ||
| Last Quarter Sales | 1,570,000 | 206,550,000 | 160,900,000 | ||
| Last Quarter Net Income | -1,640,000 | -347,900,000 | -64,280,000 | ||
| 60-Month Beta | 1.07 | 1.66 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | -0.06 on 05/02/24 | -5.86 on 11/14/23 | ||
| Latest Earnings Date | 11/28/22 | 08/01/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | 0.175 on 09/25/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||