Allied Esports Entertainment Inc (AESE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AESE | RCL | TCOM | LYV | CCL |
| Company | Allied Esports Entertainment Inc | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.3500 | 156.50 | 48.67 | 96.17 | 17.56 |
| High | 1.3899 | 156.74 | 49.76 | 96.80 | 17.59 |
| Low | 1.3500 | 154.88 | 48.52 | 94.50 | 17.32 |
| Last | 1.3899 | 155.88 | 49.64 | 94.74 | 17.49 |
| Change | +0.0299 | -0.73 | +1.93 | -1.96 | -0.07 |
| % Change | +2.20% | -0.47% | +4.05% | -2.03% | -0.40% |
| Volume | 38,000 | 950,560 | 1,339,816 | 859,916 | 6,879,090 |
| 20-Day Average Volume | 63,235 | 1,838,380 | 3,216,874 | 2,244,955 | 32,399,668 |
| Previous Close | 1.3600 | 156.61 | 47.71 | 96.70 | 17.56 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2925 | 155.12 | 49.67 | 91.59 | 16.90 |
| 20-Day Raw Stochastic | 83.38% | 62.90% | 52.11% | 82.98% | 61.62% |
| 20-Day Relative Strength | 59.78% | 56.89% | 48.29% | 53.78% | 57.00% |
| Weighted Alpha | -23.80 | +60.58 | +44.89 | +5.41 | +1.11 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Buy | 16% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 24% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 11/22/22 | -3.44% since 06/26/24 | +1.47% since 06/26/24 | +5.29% since 06/26/24 | -5.24% since 06/26/24 |
| Low | 1.3100 on 11/23/22 | 154.52 on 07/01/24 | 46.50 on 06/28/24 | 89.92 on 06/27/24 | 17.32 on 07/03/24 |
| High | 1.4397 on 11/25/22 | 162.50 on 06/28/24 | 49.76 on 07/03/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
| 1-Month | |||||
| %Chg | +17.92% since 10/28/22 | +3.23% since 06/03/24 | -4.16% since 06/03/24 | +0.79% since 06/03/24 | +8.73% since 06/03/24 |
| Low | 1.1400 on 11/03/22 | 144.55 on 06/17/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 14.98 on 06/17/24 |
| High | 1.4397 on 11/25/22 | 162.50 on 06/28/24 | 52.43 on 06/06/24 | 96.80 on 07/03/24 | 18.92 on 06/28/24 |
| 3-Month | |||||
| %Chg | -11.02% since 08/30/22 | +12.53% since 04/03/24 | +0.43% since 04/03/24 | -8.73% since 04/03/24 | +13.48% since 04/03/24 |
| Low | 1.1099 on 10/13/22 | 125.06 on 04/16/24 | 46.50 on 06/28/24 | 86.81 on 06/14/24 | 13.80 on 04/16/24 |
| High | 1.5660 on 08/31/22 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 105.14 on 04/04/24 | 18.92 on 06/28/24 |
| 6-Month | |||||
| %Chg | -6.63% since 05/27/22 | +32.69% since 01/03/24 | +36.35% since 01/03/24 | +6.42% since 01/03/24 | +6.47% since 01/03/24 |
| Low | 1.1099 on 10/13/22 | 113.10 on 02/20/24 | 34.42 on 01/22/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 1.7100 on 07/25/22 | 162.50 on 06/28/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 18.92 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,324 | 40,303,428 | 30,729,484 | 22,216,244 | 19,710,308 |
| Shares Outstanding, K | 39,085 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 4,960,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 62,870,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 1,570,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | -1,640,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 1.07 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/16/22 | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 11/28/22 | 07/25/24 | 05/20/24 | 07/25/24 | 06/25/24 |
| Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.01 | 17.55 | 90.26 | 23.30 |