Astoria Financial Corp (AF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AF | PFS | BANR | ||
Company | Astoria Financial Corp | Provident Financial Services | Banner Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 21.62 | 18.14 | 61.77 | ||
High | 21.89 | 19.16 | 61.77 | ||
Low | 21.44 | 17.31 | 60.47 | ||
Last | 21.50 | 19.01 | 61.40 | ||
Change | -0.13 | +0.45 | +1.33 | ||
% Change | -0.60% | +2.42% | +2.21% | ||
Volume | 16,922,900 | 1,089,100 | 177,900 | ||
20-Day Average Volume | 1,584,235 | 1,147,735 | 230,330 | ||
Previous Close | 21.63 | 18.56 | 60.07 | ||
Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.08 | 16.37 | 54.22 | ||
20-Day Raw Stochastic | 88.57% | 97.21% | 97.46% | ||
20-Day Relative Strength | 67.48% | 76.58% | 74.08% | ||
Weighted Alpha | +42.70 | +13.90 | +43.60 | ||
Today's Opinion | N/A | 56% Buy | 100% Buy | ||
Previous Opinion | N/A | 56% Buy | 100% Buy | ||
Last Month's Opinion | N/A | 100% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.42% since 09/22/17 | +7.16% since 07/19/24 | +5.57% since 07/19/24 | ||
Low | 20.76 on 09/25/17 | 17.31 on 07/26/24 | 57.38 on 07/22/24 | ||
High | 21.90 on 09/27/17 | 19.16 on 07/26/24 | 61.77 on 07/26/24 | ||
1-Month | |||||
%Chg | +11.34% since 08/29/17 | +42.29% since 06/26/24 | +29.40% since 06/26/24 | ||
Low | 18.40 on 09/07/17 | 13.25 on 06/27/24 | 47.05 on 06/27/24 | ||
High | 21.90 on 09/27/17 | 19.16 on 07/26/24 | 61.77 on 07/26/24 | ||
3-Month | |||||
%Chg | +5.24% since 06/29/17 | +25.98% since 04/26/24 | +35.36% since 04/26/24 | ||
Low | 18.40 on 09/07/17 | 13.07 on 06/26/24 | 43.63 on 04/30/24 | ||
High | 21.90 on 09/27/17 | 19.16 on 07/26/24 | 61.77 on 07/26/24 | ||
6-Month | |||||
%Chg | +6.81% since 03/29/17 | +7.04% since 01/26/24 | +27.31% since 01/26/24 | ||
Low | 18.20 on 05/31/17 | 13.07 on 06/26/24 | 42.00 on 04/18/24 | ||
High | 21.90 on 09/27/17 | 19.16 on 07/26/24 | 61.77 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,186,980 | 2,481,110 | 2,115,230 | ||
Shares Outstanding, K | 101,720 | 130,516 | 34,450 | ||
Annual Sales | 505,840,000 | 695,650,000 | 745,980,000 | ||
Annual Net Income | 71,530,000 | 128,400,000 | 183,620,000 | ||
Last Quarter Sales | 120,440,000 | 184,670,000 | 206,340,000 | ||
Last Quarter Net Income | 17,980,000 | 32,080,000 | 39,800,000 | ||
60-Month Beta | 0.55 | 1.03 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 07/26/17 | -0.11 on 07/25/24 | 1.17 on 07/17/24 | ||
Latest Earnings Date | 10/25/17 | 07/25/24 | 07/17/24 | ||
Most Recent Dividend | 0.040 on 08/03/17 | 0.240 on 04/26/24 | 0.480 on 04/29/24 | ||
Next Ex-Dividends Date | 08/03/17 | 08/16/24 | 08/06/24 | ||
Ratios | |||||
Price/Earnings ttm | 37.29 | 15.09 | 11.64 |