Affymetrix Inc (AFFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFFX | AMGN | VRTX | REGN | GILD |
| Company | Affymetrix Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.02 | 334.36 | 494.69 | 1,077.80 | 71.95 |
| High | 14.05 | 337.04 | 495.35 | 1,077.80 | 72.29 |
| Low | 14.00 | 331.31 | 487.98 | 1,062.92 | 70.78 |
| Last | 14.01 | 333.51 | 489.43 | 1,069.47 | 70.92 |
| Change | +0.02 | -2.46 | -6.48 | -0.27 | -1.49 |
| % Change | +0.14% | -0.73% | -1.31% | -0.03% | -2.06% |
| Volume | 5,030,400 | 191,968 | 106,452 | 22,430 | 1,014,137 |
| 20-Day Average Volume | 3,772,820 | 1,927,193 | 1,084,897 | 400,983 | 6,047,685 |
| Previous Close | 13.99 | 335.97 | 495.91 | 1,069.74 | 72.41 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 321.79 | 482.62 | 1,064.49 | 69.79 |
| 20-Day Raw Stochastic | 1.83% | 83.02% | 71.02% | 58.14% | 55.78% |
| 20-Day Relative Strength | 50.92% | 65.56% | 61.48% | 56.93% | 57.03% |
| Weighted Alpha | +5.00 | +40.59 | +41.66 | +41.76 | -7.41 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/24/16 | +0.08% since 07/16/24 | +0.06% since 07/16/24 | -2.59% since 07/16/24 | -0.92% since 07/16/24 |
| Low | 13.99 on 03/30/16 | 328.43 on 07/19/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.92 on 07/23/24 |
| High | 15.02 on 03/28/16 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.00 on 07/17/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.21% since 02/29/16 | +8.19% since 06/21/24 | +4.39% since 06/21/24 | +1.28% since 06/21/24 | +0.44% since 06/21/24 |
| Low | 13.97 on 03/03/16 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 16.15 on 03/18/16 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | +40.24% since 12/29/15 | +21.88% since 04/23/24 | +20.84% since 04/23/24 | +17.56% since 04/23/24 | +5.89% since 04/23/24 |
| Low | 9.17 on 01/08/16 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 16.15 on 03/18/16 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | +64.82% since 09/29/15 | +7.58% since 01/23/24 | +11.27% since 01/23/24 | +11.74% since 01/23/24 | -10.69% since 01/23/24 |
| Low | 8.28 on 10/06/15 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 16.15 on 03/18/16 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,940 | 180,226,064 | 127,971,072 | 117,870,360 | 90,212,224 |
| Shares Outstanding, K | 80,490 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 359,790,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | 10,110,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 95,570,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | 4,060,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 0.20 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/15 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 05/04/16 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 17.78 | 32.64 | 28.66 | 18.00 |