Affymetrix Inc (AFFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFFX | ANIP | APLT | ||
| Company | Affymetrix Inc | ANI Pharma Inc | Applied Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.02 | 55.60 | 9.55 | ||
| High | 14.05 | 56.38 | 9.56 | ||
| Low | 14.00 | 54.75 | 9.17 | ||
| Last | 14.01 | 55.86 | 9.27 | ||
| Change | +0.02 | +0.76 | -0.16 | ||
| % Change | +0.14% | +1.38% | -1.70% | ||
| Volume | 5,030,400 | 181,900 | 1,025,900 | ||
| 20-Day Average Volume | 3,772,820 | 282,725 | 1,759,390 | ||
| Previous Close | 13.99 | 55.10 | 9.43 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 58.04 | 9.21 | ||
| 20-Day Raw Stochastic | 1.83% | 20.75% | 40.46% | ||
| 20-Day Relative Strength | 50.92% | 43.97% | 55.69% | ||
| Weighted Alpha | +5.00 | -0.75 | +112.62 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.16% since 03/24/16 | -5.18% since 11/14/24 | +2.89% since 11/14/24 | ||
| Low | 13.99 on 03/30/16 | 53.93 on 11/19/24 | 8.51 on 11/18/24 | ||
| High | 15.02 on 03/28/16 | 59.32 on 11/15/24 | 9.86 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -0.21% since 02/29/16 | -5.77% since 10/21/24 | +3.11% since 10/21/24 | ||
| Low | 13.97 on 03/03/16 | 53.93 on 11/19/24 | 8.35 on 10/29/24 | ||
| High | 16.15 on 03/18/16 | 63.23 on 11/13/24 | 10.62 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +40.24% since 12/29/15 | -8.95% since 08/21/24 | +49.04% since 08/21/24 | ||
| Low | 9.17 on 01/08/16 | 52.53 on 09/11/24 | 4.55 on 09/16/24 | ||
| High | 16.15 on 03/18/16 | 64.21 on 08/30/24 | 10.62 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +64.82% since 09/29/15 | -9.48% since 05/21/24 | +118.63% since 05/21/24 | ||
| Low | 8.28 on 10/06/15 | 52.53 on 09/11/24 | 3.95 on 05/23/24 | ||
| High | 16.15 on 03/18/16 | 69.09 on 06/06/24 | 10.62 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,129,940 | 1,158,697 | 1,097,237 | ||
| Shares Outstanding, K | 80,490 | 21,029 | 116,356 | ||
| Annual Sales | 359,790,000 | 486,820,000 | 9,990,000 | ||
| Annual Net Income | 10,110,000 | 18,780,000 | -119,760,000 | ||
| Last Quarter Sales | 95,570,000 | 148,330,000 | 120,000 | ||
| Last Quarter Net Income | 4,060,000 | -24,170,000 | -68,590,000 | ||
| 60-Month Beta | 0.20 | 0.71 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 10/28/15 | 1.34 on 11/08/24 | -0.20 on 11/07/24 | ||
| Latest Earnings Date | 05/04/16 | 11/08/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.12 | 15.96 | 0.00 | ||