Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | EDU | TAL | BFAM | PWSC |
| Company | Afya Ltd Cl A | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Powerschool Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.84 | 77.00 | 10.35 | 119.82 | 22.48 |
| High | 18.51 | 77.91 | 11.10 | 120.07 | 22.50 |
| Low | 17.76 | 74.89 | 10.35 | 118.18 | 22.47 |
| Last | 18.48 | 76.32 | 10.89 | 118.55 | 22.48 |
| Change | +0.75 | +2.27 | +0.80 | -0.17 | +0.03 |
| % Change | +4.23% | +3.07% | +7.93% | -0.14% | +0.13% |
| Volume | 106,411 | 1,689,610 | 6,492,772 | 275,143 | 1,418,645 |
| 20-Day Average Volume | 141,695 | 1,406,103 | 3,951,559 | 283,633 | 1,918,140 |
| Previous Close | 17.73 | 74.05 | 10.09 | 118.72 | 22.45 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.55 | 77.05 | 10.54 | 112.02 | 22.43 |
| 20-Day Raw Stochastic | 76.97% | 42.39% | 78.13% | 79.95% | 58.62% |
| 20-Day Relative Strength | 57.24% | 47.86% | 49.94% | 61.82% | 65.08% |
| Weighted Alpha | +12.74 | +25.02 | +17.41 | +29.66 | -1.18 |
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 88% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.12% since 07/15/24 | +2.71% since 07/15/24 | +7.09% since 07/15/24 | -0.15% since 07/15/24 | +0.04% since 07/15/24 |
| Low | 17.65 on 07/19/24 | 71.05 on 07/18/24 | 9.87 on 07/19/24 | 116.72 on 07/18/24 | 22.42 on 07/19/24 |
| High | 19.05 on 07/17/24 | 77.91 on 07/22/24 | 11.10 on 07/22/24 | 122.67 on 07/17/24 | 22.58 on 07/16/24 |
| 1-Month | |||||
| %Chg | +10.94% since 06/21/24 | +6.90% since 06/21/24 | +6.36% since 06/21/24 | +15.85% since 06/21/24 | +0.54% since 06/21/24 |
| Low | 16.50 on 06/25/24 | 71.05 on 07/18/24 | 9.87 on 07/19/24 | 101.92 on 06/24/24 | 22.31 on 06/25/24 |
| High | 19.05 on 07/17/24 | 83.34 on 07/03/24 | 11.15 on 07/12/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 |
| 3-Month | |||||
| %Chg | +13.39% since 04/22/24 | -13.24% since 04/22/24 | -9.04% since 04/22/24 | +11.94% since 04/22/24 | +28.60% since 04/22/24 |
| Low | 15.69 on 06/05/24 | 70.06 on 06/21/24 | 9.87 on 07/19/24 | 100.59 on 06/20/24 | 16.15 on 05/07/24 |
| High | 20.06 on 05/20/24 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 122.67 on 07/17/24 | 22.60 on 07/12/24 |
| 6-Month | |||||
| %Chg | -8.52% since 01/22/24 | +10.55% since 01/22/24 | +2.07% since 01/22/24 | +18.00% since 01/22/24 | -7.64% since 01/22/24 |
| Low | 15.69 on 06/05/24 | 70.06 on 06/21/24 | 9.87 on 07/19/24 | 94.83 on 02/13/24 | 16.15 on 05/07/24 |
| High | 22.24 on 03/15/24 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 122.67 on 07/17/24 | 25.16 on 02/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,661,709 | 12,566,064 | 6,102,705 | 6,886,235 | 4,571,988 |
| Shares Outstanding, K | 93,723 | 169,697 | 604,827 | 58,004 | 203,652 |
| Annual Sales | 576,050,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 697,650,000 |
| Annual Net Income | 77,380,000 | 177,340,000 | -3,570,000 | 74,220,000 | -31,140,000 |
| Last Quarter Sales | 162,380,000 | 1,207,290,000 | 429,560,000 | 622,710,000 | 184,970,000 |
| Last Quarter Net Income | 41,070,000 | 87,170,000 | 27,510,000 | 16,990,000 | -19,560,000 |
| 60-Month Beta | 0.97 | 0.44 | 0.01 | 1.45 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 05/09/24 | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 0.17 on 05/07/24 |
| Latest Earnings Date | 08/26/24 | 07/31/24 | 08/01/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.76 | 37.78 | 0.00 | 47.91 | 45.84 |