Afya Ltd Cl A (AFYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFYA | PRDO | UTI | ||
| Company | Afya Ltd Cl A | Perdoceo Education Corp | Universal Technical Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.34 | 27.08 | 24.33 | ||
| High | 16.91 | 27.49 | 25.60 | ||
| Low | 16.34 | 27.02 | 23.73 | ||
| Last | 16.74 | 27.33 | 25.38 | ||
| Change | +0.48 | +0.51 | +1.77 | ||
| % Change | +2.95% | +1.90% | +7.50% | ||
| Volume | 86,200 | 404,000 | 1,384,700 | ||
| 20-Day Average Volume | 123,100 | 454,370 | 462,180 | ||
| Previous Close | 16.26 | 26.82 | 23.61 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.03 | 24.69 | 19.27 | ||
| 20-Day Raw Stochastic | 42.07% | 73.76% | 97.63% | ||
| 20-Day Relative Strength | 48.84% | 68.36% | 82.09% | ||
| Weighted Alpha | -17.32 | +53.53 | +108.57 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 11/15/24 | +2.94% since 11/15/24 | +29.42% since 11/15/24 | ||
| Low | 16.07 on 11/18/24 | 26.14 on 11/20/24 | 19.47 on 11/19/24 | ||
| High | 16.91 on 11/22/24 | 27.49 on 11/22/24 | 25.60 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.07% since 10/22/24 | +31.14% since 10/22/24 | +59.22% since 10/22/24 | ||
| Low | 15.52 on 11/14/24 | 20.76 on 10/23/24 | 15.63 on 10/23/24 | ||
| High | 18.42 on 11/06/24 | 29.47 on 11/13/24 | 25.60 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -7.87% since 08/22/24 | +19.50% since 08/22/24 | +46.03% since 08/22/24 | ||
| Low | 15.52 on 11/14/24 | 20.55 on 10/21/24 | 15.14 on 10/07/24 | ||
| High | 18.45 on 08/23/24 | 29.47 on 11/13/24 | 25.60 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -10.00% since 05/22/24 | +17.45% since 05/22/24 | +73.24% since 05/22/24 | ||
| Low | 15.52 on 11/14/24 | 20.23 on 06/17/24 | 13.66 on 06/21/24 | ||
| High | 19.61 on 08/15/24 | 29.47 on 11/13/24 | 25.60 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,568,923 | 1,796,019 | 1,365,749 | ||
| Shares Outstanding, K | 93,723 | 65,716 | 53,812 | ||
| Annual Sales | 576,050,000 | 710,000,000 | 607,410,000 | ||
| Annual Net Income | 77,380,000 | 147,650,000 | 12,320,000 | ||
| Last Quarter Sales | 151,670,000 | 169,830,000 | 177,460,000 | ||
| Last Quarter Net Income | 21,630,000 | 38,260,000 | 4,990,000 | ||
| 60-Month Beta | 0.91 | 1.04 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 11/13/24 | 0.59 on 11/12/24 | 0.34 on 11/20/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | 0.130 on 08/30/24 | 0.020 on 03/17/16 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 03/17/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 13.02 | 31.91 | ||