First Majestic Silver (AG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AG | PAAS | BVN | HL | FSM |
| Company | First Majestic Silver | Pan Amer Silver Corp | Compania Mina Buenaventura S.A. ADR | Hecla Mining Company | Fortuna Silver Mines |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.82 | 19.69 | 16.71 | 4.78 | 4.88 |
| High | 5.94 | 19.93 | 16.80 | 4.90 | 4.96 |
| Low | 5.73 | 19.55 | 16.32 | 4.76 | 4.85 |
| Last | 5.85 | 19.90 | 16.50 | 4.90 | 4.95 |
| Change | +0.09 | +0.29 | -0.24 | +0.13 | +0.11 |
| % Change | +1.56% | +1.48% | -1.43% | +2.73% | +2.27% |
| Volume | 4,804,000 | 2,162,700 | 890,300 | 5,858,200 | 5,660,800 |
| 20-Day Average Volume | 5,183,690 | 3,987,770 | 1,156,015 | 7,575,370 | 8,126,055 |
| Previous Close | 5.76 | 19.61 | 16.74 | 4.77 | 4.84 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.19 | 20.14 | 17.00 | 5.17 | 5.02 |
| 20-Day Raw Stochastic | 10.12% | 22.93% | 11.18% | 12.50% | 11.72% |
| 20-Day Relative Strength | 39.13% | 49.48% | 45.05% | 43.78% | 47.26% |
| Weighted Alpha | -8.71 | +43.62 | +86.16 | -1.36 | +56.46 |
| Today's Opinion | 8% Sell | 48% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 64% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 06/25/24 | +0.61% since 06/25/24 | -3.40% since 06/25/24 | unch since 06/25/24 | +0.81% since 06/25/24 |
| Low | 5.72 on 07/02/24 | 19.51 on 06/26/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | 4.81 on 07/01/24 |
| High | 6.09 on 06/28/24 | 20.58 on 06/27/24 | 17.08 on 07/01/24 | 4.99 on 06/28/24 | 5.00 on 06/27/24 |
| 1-Month | |||||
| %Chg | -18.30% since 05/31/24 | -9.55% since 05/31/24 | -7.82% since 05/31/24 | -16.81% since 05/31/24 | -20.67% since 05/31/24 |
| Low | 5.72 on 07/02/24 | 19.38 on 06/10/24 | 16.32 on 07/02/24 | 4.76 on 07/02/24 | 4.80 on 06/13/24 |
| High | 7.23 on 06/03/24 | 22.03 on 06/03/24 | 17.98 on 06/03/24 | 5.92 on 06/03/24 | 6.28 on 06/03/24 |
| 3-Month | |||||
| %Chg | -9.16% since 04/02/24 | +26.03% since 04/02/24 | +6.52% since 04/02/24 | -2.58% since 04/02/24 | +23.13% since 04/02/24 |
| Low | 5.72 on 07/02/24 | 15.86 on 04/03/24 | 15.23 on 04/16/24 | 4.64 on 05/02/24 | 4.01 on 04/03/24 |
| High | 8.44 on 04/12/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 6.36 on 05/28/24 |
| 6-Month | |||||
| %Chg | -2.17% since 01/02/24 | +25.00% since 01/02/24 | +12.24% since 01/02/24 | +4.48% since 01/02/24 | +32.71% since 01/02/24 |
| Low | 4.17 on 02/13/24 | 12.16 on 02/13/24 | 14.15 on 01/17/24 | 3.33 on 02/13/24 | 2.63 on 02/28/24 |
| High | 8.44 on 04/12/24 | 22.75 on 05/28/24 | 18.84 on 05/21/24 | 6.29 on 05/20/24 | 6.36 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,671,973 | 7,117,705 | 4,251,793 | 2,987,403 | 1,481,592 |
| Shares Outstanding, K | 290,273 | 362,963 | 253,990 | 626,290 | 306,114 |
| Annual Sales | 573,800,000 | 2,316,100,000 | 823,850,000 | 720,230,000 | 842,430,000 |
| Annual Net Income | -135,110,000 | -103,700,000 | 19,860,000 | -84,220,000 | -50,840,000 |
| Last Quarter Sales | 106,010,000 | 601,400,000 | 246,800,000 | 189,530,000 | 224,950,000 |
| Last Quarter Net Income | -13,560,000 | -30,900,000 | 61,430,000 | -5,750,000 | 26,250,000 |
| 60-Month Beta | 1.32 | 1.32 | 0.83 | 2.01 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/08/24 | 0.01 on 05/08/24 | 0.24 on 04/29/24 | 0.01 on 05/08/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 08/01/24 | 08/14/24 | 07/24/24 | 08/13/24 | 08/14/24 |
| Most Recent Dividend | 0.004 on 05/16/24 | 0.100 on 05/20/24 | 0.070 on 04/17/24 | 0.006 on 05/23/24 | N/A |
| Next Ex-Dividends Date | 05/16/24 | 05/20/24 | 04/17/24 | 05/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 994.00 | 188.33 | 0.00 | 18.11 |